Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  STACS STACS | US$0,01115 | 2,03% | -9,05% | US$5.592.836 | US$43.307,59 | 501.412.685 STACS |
| 452 |  Travala.com AVA | US$0,1421 | -1,84% | 28,68% | US$5.591.724 | US$107.547 | 39.338.045 AVA |
| 453 |  IPChain IPC | US$0,07249 | -4,99% | 0,70% | US$5.585.849 | US$62.851,91 | 77.054.823 IPC |
| 454 |  Metrix Coin MRX | US$0,0004436 | 3,09% | 16,73% | US$5.579.105 | US$78.268,17 | 12.577.908.932 MRX |
| 455 |  Synthetix Network Token SNX | US$0,07347 | -4,83% | 3,10% | US$5.537.747 | US$45.630,82 | 75.376.044 SNX |
| 456 |  CPChain CPC | US$0,01467 | -5,58% | -16,06% | US$5.526.019 | US$277.865 | 376.765.852 CPC |
| 457 |  TurtleCoin TRTL | US$0,0001319 | -1,50% | -19,15% | US$5.512.852 | US$247.741 | 41.794.260.267 TRTL |
| 458 |  PotCoin POT | US$0,02480 | 4,83% | 7,04% | US$5.506.497 | US$15.182,82 | 222.059.943 POT |
| 459 |  Measurable Data Token MDT | US$0,01053 | 0,92% | -7,16% | US$5.506.293 | US$689.861 | 522.684.069 MDT |
| 460 |  Beetle Coin BEET | US$0,02988 | 1,33% | -0,97% | US$5.400.746 | US$187.771 | 180.737.763 BEET |
| 461 |  doc.com Token MTC | US$0,009151 | -1,57% | -5,88% | US$5.392.401 | US$202.061 | 589.240.179 MTC |
| 462 |  Shift SHIFT | US$0,4081 | -4,00% | -9,45% | US$5.324.124 | US$92.451,95 | 13.047.664 SHIFT |
| 463 |  Blockport BPT | US$0,1002 | 2,02% | -18,37% | US$5.300.163 | US$486.648 | 52.870.933 BPT |
| 464 |  adToken ADT | US$0,007090 | -6,00% | -4,95% | US$5.283.734 | US$250.195 | 745.200.000 ADT |
| 465 |  Caspian CSP | US$0,01327 | -3,81% | -2,05% | US$5.258.725 | US$16.364,70 | 396.212.244 CSP |
| 466 |  Wowbit WWB | US$0,01893 | 0,90% | -13,12% | US$5.258.140 | US$1.542.469 | 277.777.778 WWB |
| 467 |  Feathercoin FTC | US$0,02230 | 1,55% | -7,14% | US$5.237.512 | US$15.497,08 | 234.913.400 FTC |
| 468 |  Vitae VITAE | US$0,3462 | 6,36% | 2,23% | US$5.162.086 | US$14.604,27 | 14.912.297 VITAE |
| 469 |  QChi QCH | US$0,1727 | -16,28% | -26,12% | US$5.138.082 | US$147.269 | 29.749.363 QCH |
| 470 |  Universa UTNP | US$0,002775 | 1,86% | -8,90% | US$5.129.900 | US$70.140,37 | 1.848.760.649 UTNP |
| 471 |  DECENT DCT | US$0,09840 | 0,09% | 4,69% | US$5.048.715 | US$275.913 | 51.306.089 DCT |
| 472 |  Wings WINGS | US$0,05212 | 5,09% | 2,29% | US$5.026.427 | US$11.755,97 | 96.435.286 WINGS |
| 473 |  Sentinel Protocol UPP | US$0,01701 | -3,10% | 2,78% | US$5.021.200 | US$1.034.945 | 295.157.535 UPP |
| 474 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02768 | -6,40% | -16,88% | US$5.001.925 | US$2.717.172 | 180.689.167 PLX |
| 475 |  Peerplays PPY | US$1,11 | 4,22% | 8,75% | US$4.988.717 | US$331.320 | 4.501.541 PPY |
| 476 |  Cobinhood COB | US$0,01192 | -0,58% | -6,05% | US$4.896.613 | US$20.952,80 | 410.731.247 COB |
| 477 |  Nasdacoin NSD | US$0,2469 | 1,03% | 30,69% | US$4.888.520 | US$282.587 | 19.797.128 NSD |
| 478 |  I/O Coin IOC | US$0,2783 | -2,27% | -2,17% | US$4.838.934 | US$1.094,70 | 17.389.549 IOC |
| 479 |  VeriCoin VRC | US$0,1527 | -1,73% | 16,36% | US$4.835.330 | US$376.320 | 31.672.229 VRC |
| 480 |  EvenCoin EVN | US$0,2184 | -10,27% | -20,88% | US$4.775.623 | US$693.795 | 21.865.001 EVN |
| 481 |  MARK.SPACE MRK | US$0,006243 | 3,50% | 5,62% | US$4.767.458 | US$217.588 | 763.655.757 MRK |
| 482 |  TaaS TAAS | US$0,5840 | -7,47% | 99,09% | US$4.757.437 | US$23.698,97 | 8.146.001 TAAS |
| 483 |  Haven Protocol XHV | US$0,6043 | 23,46% | 30,22% | US$4.743.286 | US$1.722.105 | 7.849.101 XHV |
| 484 |  MassGrid MGD | US$0,06498 | 2,00% | 6,29% | US$4.718.263 | US$2.055,27 | 72.611.733 MGD |
| 485 |  Callisto Network CLO | US$0,003104 | -8,52% | -11,63% | US$4.703.966 | US$98.679,35 | 1.515.366.963 CLO |
| 486 |  Polis POLIS | US$0,7373 | 2,07% | -5,18% | US$4.693.578 | US$13.042,95 | 6.365.709 POLIS |
| 487 |  Polybius PLBT | US$1,17 | -2,98% | -14,46% | US$4.649.100 | US$9.230,44 | 3.969.565 PLBT |
| 488 |  Veil VEIL | US$0,3994 | 13,22% | 28,01% | US$4.647.951 | US$37.354,81 | 11.636.670 VEIL |
| 489 |  Stealth XST | US$0,1460 | -4,60% | 27,99% | US$4.638.423 | US$1.785,83 | 31.773.656 XST |
| 490 |  PAC Global PAC | US$0,0006961 | 6,16% | 28,70% | US$4.627.867 | US$29.358,57 | 6.648.072.169 PAC |
| 491 |  PayPie PPP | US$0,05575 | -44,40% | -41,97% | US$4.599.407 | US$5.287,79 | 82.500.000 PPP |
| 492 |  Cashbery Coin CBC | US$0,06964 | -4,55% | 27,40% | US$4.593.271 | US$9.549,28 | 65.961.261 CBC |
| 493 |  Unikoin Gold UKG | US$0,03193 | 1,74% | 0,16% | US$4.576.695 | US$41.454,96 | 143.322.371 UKG |
| 494 |  Divi DIVI | US$0,004597 | 8,43% | 13,37% | US$4.536.488 | US$37.178,07 | 986.814.913 DIVI |
| 495 |  HTMLCOIN HTML | US$0,00008449 | -2,36% | 4,94% | US$4.483.635 | US$24.264,18 | 53.067.332.240 HTML |
| 496 |  Zeepin ZPT | US$0,008945 | -5,69% | 13,39% | US$4.472.483 | US$263.119 | 500.000.000 ZPT |
| 497 |  LoyalCoin LYL | US$0,0008318 | 3,27% | -8,36% | US$4.453.139 | US$135.271 | 5.353.626.190 LYL |
| 498 |  Litex LXT | US$0,005383 | 1,27% | -23,43% | US$4.413.750 | US$87.372,81 | 819.999.982 LXT |
| 499 |  ONOToken ONOT | US$0,0002739 | -6,07% | -5,78% | US$4.395.114 | US$24.618,61 | 16.048.901.876 ONOT |
| 500 |  SpaceChain SPC | US$0,008493 | -4,21% | -1,45% | US$4.381.604 | US$438.859 | 515.923.518 SPC |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.