Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CoinUs CNUS | US$0,02596 | -1,56% | -7,62% | US$8.825.169 | US$367.111 | 340.000.000 CNUS |
| 352 |  AMO Coin AMO | US$0,0009799 | 15,73% | 10,46% | US$8.791.664 | US$414.654 | 8.972.250.815 AMO |
| 353 |  Zipper ZIP | US$0,0005402 | -1,31% | 6,67% | US$8.750.746 | US$2.979.700 | 16.199.999.812 ZIP |
| 354 |  Envion EVN | US$0,07777 | -2,74% | -4,82% | US$8.660.647 | US$3.921,11 | 111.368.894 EVN |
| 355 |  Bitcore BTX | US$0,5103 | 0,39% | 17,68% | US$8.658.455 | US$168.152 | 16.967.282 BTX |
| 356 |  Online OIO | US$0,009790 | -0,18% | 0,06% | US$8.592.101 | US$2.728,56 | 877.660.690 OIO |
| 357 |  Jibrel Network JNT | US$0,04989 | 1,68% | -5,49% | US$8.484.224 | US$104.581 | 170.074.885 JNT |
| 358 |  PCHAIN PI | US$0,01509 | -8,98% | 11,13% | US$8.443.636 | US$968.334 | 559.542.835 PI |
| 359 |  B2BX B2B | US$0,5080 | -1,19% | 11,53% | US$8.427.199 | US$292.159 | 16.589.646 B2B |
| 360 |  QLC Chain QLC | US$0,03478 | -2,64% | -5,92% | US$8.346.104 | US$688.021 | 240.000.000 QLC |
| 361 |  Loki LOKI | US$0,2289 | -1,94% | -7,03% | US$8.311.494 | US$15.307,45 | 36.310.297 LOKI |
| 362 |  CanonChain CZR | US$0,01556 | -1,94% | -2,98% | US$8.275.385 | US$332.083 | 531.706.125 CZR |
| 363 |  Selfkey KEY | US$0,002883 | -2,66% | -5,65% | US$8.269.976 | US$444.961 | 2.868.184.469 KEY |
| 364 |  Cryptaur CPT | US$0,001098 | -0,20% | 2,68% | US$8.244.714 | US$2.399,98 | 7.507.391.634 CPT |
| 365 |  Tierion TNT | US$0,01913 | -5,09% | -3,79% | US$8.198.734 | US$519.378 | 428.481.269 TNT |
| 366 |  Content Neutrality Network CNN | US$0,0002086 | 0,99% | -11,16% | US$8.143.504 | US$1.165.698 | 39.035.223.816 CNN |
| 367 |  DAOstack GEN | US$0,2097 | -2,19% | 29,37% | US$8.126.343 | US$10.796,34 | 38.755.043 GEN |
| 368 |  SaluS SLS | US$8,01 | -4,10% | 3,18% | US$8.112.781 | US$4.971,51 | 1.012.265 SLS |
| 369 |  SafeInsure SINS | US$3,58 | 2,00% | -5,35% | US$8.108.241 | US$639.606 | 2.268.009 SINS |
| 370 |  Monetha MTH | US$0,02373 | -5,42% | -11,85% | US$8.103.598 | US$616.435 | 341.544.023 MTH |
| 371 |  All Sports SOC | US$0,005383 | -5,78% | -22,30% | US$8.073.949 | US$330.512 | 1.499.865.882 SOC |
| 372 |  Gulden NLG | US$0,01890 | 0,36% | -4,73% | US$8.056.333 | US$28.166,45 | 426.300.197 NLG |
| 373 |  Safex Token SFT | US$0,005209 | 1,94% | 0,68% | US$8.037.577 | US$5.342,86 | 1.543.157.590 SFT |
| 374 |  Qitmeer HLC | US$0,02054 | 10,00% | -8,61% | US$7.989.465 | US$951.393 | 389.009.995 HLC |
| 375 |  WePower WPR | US$0,01321 | -7,01% | -6,68% | US$7.902.309 | US$414.118 | 598.353.940 WPR |
| 376 |  LBRY Credits LBC | US$0,03489 | -2,82% | -7,24% | US$7.896.402 | US$23.659,14 | 226.327.112 LBC |
| 377 |  Spectrecoin XSPEC | US$0,3558 | -1,93% | -33,46% | US$7.864.751 | US$4.676,12 | 22.106.147 XSPEC |
| 378 |  Blockmason Credit Protocol BCPT | US$0,06727 | 10,45% | 19,01% | US$7.814.420 | US$16.011.196 | 116.158.667 BCPT |
| 379 |  GameCredits GAME | US$0,1117 | -3,60% | -6,66% | US$7.804.027 | US$120.824 | 69.836.100 GAME |
| 380 |  Primecoin XPM | US$0,2829 | -1,91% | 4,29% | US$7.740.311 | US$237.158 | 27.362.394 XPM |
| 381 |  MobileGo MGO | US$0,07725 | 1,91% | -18,66% | US$7.725.004 | US$53.250,49 | 99.996.877 MGO |
| 382 |  BOScoin BOS | US$0,01412 | -2,57% | -8,39% | US$7.723.149 | US$51.332,01 | 546.884.190 BOS |
| 383 |  Presearch PRE | US$0,04973 | -10,10% | 22,26% | US$7.708.755 | US$361.898 | 155.000.000 PRE |
| 384 |  Dero DERO | US$1,09 | -0,66% | 6,37% | US$7.700.844 | US$66.566,15 | 7.096.921 DERO |
| 385 |  Viberate VIB | US$0,04139 | -4,45% | 11,58% | US$7.641.275 | US$1.371.808 | 184.608.129 VIB |
| 386 |  Swarm SWM | US$0,09585 | 2,68% | 8,73% | US$7.639.484 | US$430.153 | 79.703.767 SWM |
| 387 |  Content Value Network CVNT | US$0,01776 | -3,09% | -7,80% | US$7.593.569 | US$2.681.530 | 427.625.592 CVNT |
| 388 |  Grid+ GRID | US$0,1929 | -0,31% | 20,53% | US$7.567.015 | US$1.850,37 | 39.236.491 GRID |
| 389 |  Litecoin Cash LCC | US$0,01208 | 2,94% | 7,76% | US$7.510.646 | US$170.541 | 621.819.707 LCC |
| 390 |  Paragon PRG | US$0,1153 | 0,00% | -3,97% | US$7.489.131 | US$30.257,06 | 64.936.531 PRG |
| 391 |  Kambria KAT | US$0,006064 | -4,76% | -16,95% | US$7.461.559 | US$270.934 | 1.230.544.848 KAT |
| 392 |  Blox CDT | US$0,01103 | 2,67% | -3,36% | US$7.440.288 | US$722.474 | 674.579.184 CDT |
| 393 |  BlackCoin BLK | US$0,1173 | -5,41% | -13,29% | US$7.358.055 | US$164.921 | 62.722.281 BLK |
| 394 |  Optimal Shelf Availability Token OSA | US$0,005276 | 7,40% | -46,96% | US$7.331.923 | US$353.232 | 1.389.796.615 OSA |
| 395 |  LINA LINA | US$0,03627 | 4,78% | 17,51% | US$7.324.354 | US$10.188,64 | 201.928.391 LINA |
| 396 |  AirSwap AST | US$0,04857 | -8,30% | 13,35% | US$7.285.436 | US$6.885.955 | 150.000.000 AST |
| 397 |  Pascal PASC | US$0,2807 | 1,56% | -7,67% | US$7.281.522 | US$60.918,81 | 25.937.550 PASC |
| 398 |  Sphere SPHR | US$0,5820 | -3,41% | 8,39% | US$7.265.586 | US$158.412 | 12.484.344 SPHR |
| 399 |  Ambrosus AMB | US$0,05004 | -2,54% | -10,20% | US$7.235.008 | US$1.368.918 | 144.590.975 AMB |
| 400 |  Waves Community Token WCT | US$0,7240 | 8,47% | -5,17% | US$7.214.521 | US$796.761 | 9.964.577 WCT |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.