Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Crown CRW | US$0,1623 | -3,07% | -9,42% | US$3.581.467 | US$15.062,24 | 22.067.487 CRW |
| 552 |  Etheroll DICE | US$0,5111 | 3,45% | 18,60% | US$3.578.858 | US$40.777,08 | 7.001.623 DICE |
| 553 |  XMax XMX | US$0,0003265 | -10,68% | -12,08% | US$3.573.672 | US$363.286 | 10.945.524.700 XMX |
| 554 |  WeShow Token WET | US$0,02222 | 4,44% | -0,37% | US$3.548.772 | US$239.347 | 159.732.931 WET |
| 555 |  Phore PHR | US$0,2056 | -0,59% | 5,97% | US$3.518.747 | US$294.086 | 17.113.333 PHR |
| 556 |  Covesting COV | US$0,1953 | -1,24% | 16,84% | US$3.515.941 | US$6.366,31 | 18.000.000 COV |
| 557 |  Bloom BLT | US$0,07249 | -5,48% | 1,99% | US$3.469.705 | US$18.802,64 | 47.861.697 BLT |
| 558 |  Edge DADI | US$0,04601 | -1,29% | -10,36% | US$3.455.712 | US$44.457,54 | 75.103.172 DADI |
| 559 |  Gene Source Code Chain GENE | US$0,009313 | 0,78% | 7,93% | US$3.454.428 | US$19.505,21 | 370.944.799 GENE |
| 560 |  U Network UUU | US$0,0005456 | -7,94% | 2,93% | US$3.421.995 | US$174.668 | 6.272.098.566 UUU |
| 561 |  Unibright UBT | US$0,02425 | 1,99% | 0,02% | US$3.419.508 | US$156.312 | 140.984.219 UBT |
| 562 |  Zen Protocol ZP | US$0,1886 | 6,77% | 44,90% | US$3.416.652 | US$16.883,44 | 18.115.555 ZP |
| 563 |  Plus-Coin NPLC | US$0,006269 | -2,17% | -15,24% | US$3.398.379 | US$1.044,23 | 542.107.336 NPLC |
| 564 |  Phantasma SOUL | US$0,05819 | -15,54% | -26,13% | US$3.394.264 | US$760.654 | 58.332.939 SOUL |
| 565 |  Neumark NEU | US$0,09111 | -16,71% | -34,53% | US$3.375.040 | US$4.483,99 | 37.043.602 NEU |
| 566 |  Rublix RBLX | US$0,1618 | 3,06% | -10,30% | US$3.362.684 | US$11.412,13 | 20.781.284 RBLX |
| 567 |  FansTime FTI | US$0,001164 | 2,09% | 7,64% | US$3.318.500 | US$330.089 | 2.850.000.000 FTI |
| 568 |  Global Cryptocurrency GCC | US$0,002662 | 0,99% | 24,00% | US$3.318.114 | US$1.537,80 | 1.246.666.960 GCC |
| 569 |  GET Protocol GET | US$0,2890 | 12,89% | 39,52% | US$3.290.670 | US$7.800,24 | 11.388.258 GET |
| 570 |  CrypticCoin CRYP | US$0,001277 | -0,57% | -10,87% | US$3.256.014 | US$51.678,50 | 2.549.994.072 CRYP |
| 571 |  Mooncoin MOON | US$0,00001441 | 3,55% | -9,11% | US$3.250.205 | US$1.108,43 | 225.540.563.472 MOON |
| 572 |  DACSEE DACS | US$0,004311 | 47,45% | 69,76% | US$3.249.284 | US$984,53 | 753.798.737 DACS |
| 573 |  VINchain VIN | US$0,006765 | -0,22% | 10,90% | US$3.248.034 | US$298.666 | 480.108.901 VIN |
| 574 |  EBCoin EBC | US$0,0007990 | -10,09% | -23,27% | US$3.240.423 | US$8.510,19 | 4.055.368.086 EBC |
| 575 |  Distributed Credit Chain DCC | US$0,001069 | -2,34% | -19,99% | US$3.226.232 | US$4.104,71 | 3.017.433.690 DCC |
| 576 |  Flash FLASH | US$0,003575 | 0,82% | 6,00% | US$3.217.513 | US$22.265,58 | 900.000.000 FLASH |
| 577 |  NANJCOIN NANJ | US$0,0001660 | 2,95% | 7,89% | US$3.214.103 | US$19.428,06 | 19.361.889.557 NANJ |
| 578 |  Diamond DMD | US$1,01 | -3,07% | -3,68% | US$3.213.961 | US$8.279,28 | 3.186.492 DMD |
| 579 |  Semux SEM | US$0,3077 | 12,18% | 5,30% | US$3.206.235 | US$60.571,30 | 10.420.398 SEM |
| 580 |  PIBBLE PIB | US$0,0005249 | -0,14% | 0,21% | US$3.175.178 | US$254.794 | 6.048.687.954 PIB |
| 581 |  nOS NOS | US$0,03967 | -1,39% | -3,51% | US$3.173.506 | US$115.570 | 80.000.000 NOS |
| 582 |  Quanta Utility Token QNTU | US$0,0001080 | 3,73% | -3,36% | US$3.163.164 | US$62.648,72 | 29.279.582.414 QNTU |
| 583 |  LinkEye LET | US$0,005270 | -7,36% | -17,36% | US$3.161.762 | US$2.282.744 | 600.000.000 LET |
| 584 |  Cloudbric CLB | US$0,008059 | -0,18% | 0,62% | US$3.161.451 | US$71.452,79 | 392.289.000 CLB |
| 585 |  Sense SENSE | US$0,008565 | -4,51% | -27,38% | US$3.160.301 | US$508,09 | 368.960.949 SENSE |
| 586 |  RevolutionVR RVR | US$0,01502 | 19,73% | 32,97% | US$3.153.904 | US$412.201 | 210.000.000 RVR |
| 587 |  Olympus Labs MOT | US$0,08091 | -2,51% | 40,86% | US$3.114.885 | US$3.222,58 | 38.500.000 MOT |
| 588 |  ZPER ZPR | US$0,002456 | -0,82% | -18,10% | US$3.108.176 | US$20.009,83 | 1.265.672.407 ZPR |
| 589 |  Neurotoken NTK | US$0,03893 | -0,90% | 1,99% | US$3.071.697 | US$26.095,01 | 78.906.618 NTK |
| 590 |  Wibson WIB | US$0,001202 | -9,52% | -12,67% | US$3.052.263 | US$20.055,23 | 2.539.122.524 WIB |
| 591 |  Bean Cash BITB | US$0,001165 | 6,35% | 3,72% | US$3.049.944 | US$82.099,32 | 2.618.516.000 BITB |
| 592 |  ContentBox BOX | US$0,004931 | 1,96% | 7,48% | US$3.034.949 | US$993.162 | 615.476.313 BOX |
| 593 |  ICE ROCK MINING ROCK2 | US$0,1913 | -7,28% | -11,27% | US$3.006.040 | US$10.126,55 | 15.715.272 ROCK2 |
| 594 |  Radium RADS | US$0,8326 | -0,70% | 3,17% | US$2.966.005 | US$12.779,83 | 3.562.285 RADS |
| 595 |  Morpheus Labs MITX | US$0,01439 | 0,44% | 5,94% | US$2.957.249 | US$35.229,03 | 205.577.285 MITX |
| 596 |  XEL XEL | US$0,03217 | 6,58% | 7,61% | US$2.949.058 | US$86.407,58 | 91.676.277 XEL |
| 597 |  Blackmoon BMC | US$0,1336 | -1,05% | 5,63% | US$2.931.077 | US$124.168 | 21.942.544 BMC |
| 598 |  AI Doctor AIDOC | US$0,006600 | -1,15% | -4,14% | US$2.925.848 | US$218.499 | 443.295.272 AIDOC |
| 599 |  Fiii FIII | US$0,006056 | -6,16% | -10,09% | US$2.921.211 | US$316.776 | 482.404.699 FIII |
| 600 |  DAEX DAX | US$0,008221 | -3,81% | -11,49% | US$2.915.844 | US$2.367.728 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.