Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Matchpool GUP | US$0,02527 | 3,11% | 13,59% | US$1.895.362 | US$52.809,86 | 75.000.000 GUP |
| 702 |  Electrify.Asia ELEC | US$0,003559 | 0,06% | -3,36% | US$1.884.588 | US$15.228,54 | 529.591.830 ELEC |
| 703 |  Internet of People IOP | US$0,1423 | -17,07% | 10,08% | US$1.882.479 | US$1.821.518 | 13.230.344 IOP |
| 704 |  EnergiToken ETK | US$0,001012 | 43,02% | 5,74% | US$1.873.886 | US$23.856,57 | 1.852.153.500 ETK |
| 705 |  GeoCoin GEO | US$0,5818 | 9,17% | 15,74% | US$1.850.349 | US$8.611,42 | 3.180.551 GEO |
| 706 |  Nebula AI NBAI | US$0,001591 | -11,32% | -9,06% | US$1.850.026 | US$2.169,96 | 1.162.684.117 NBAI |
| 707 |  eXPerience Chain XPC | US$0,00002026 | -4,10% | -24,10% | US$1.845.940 | US$21.628,00 | 91.090.814.961 XPC |
| 708 |  LUXCoin LUX | US$0,3398 | 4,13% | -14,83% | US$1.824.102 | US$5.889,57 | 5.367.450 LUX |
| 709 |  Tolar TOL | US$0,007413 | -1,49% | 18,41% | US$1.817.384 | US$265.257 | 245.146.100 TOL |
| 710 |  Friendz FDZ | US$0,003629 | 7,91% | 15,64% | US$1.803.469 | US$46.148,27 | 496.920.295 FDZ |
| 711 |  Dovu DOV | US$0,004488 | 2,71% | 17,46% | US$1.794.075 | US$3.595,51 | 399.758.698 DOV |
| 712 |  BitSend BSD | US$0,07775 | -3,67% | 12,86% | US$1.784.290 | US$32.537,31 | 22.949.575 BSD |
| 713 |  FarmaTrust FTT | US$0,002972 | 1,54% | -17,49% | US$1.783.500 | US$26.189,94 | 600.000.000 FTT |
| 714 |  TransferCoin TX | US$0,2349 | -11,51% | -2,56% | US$1.776.547 | US$30.256,97 | 7.563.450 TX |
| 715 |  Circuits of Value COVAL | US$0,001775 | -2,94% | 2,34% | US$1.774.873 | US$2.602,15 | 1.000.000.000 COVAL |
| 716 |  AIDUS TOKEN AIDUS | US$0,01108 | 4,04% | 14,25% | US$1.772.518 | US$6.369,64 | 160.000.000 AIDUS |
| 717 |  ALIS ALIS | US$0,04552 | -7,57% | 16,27% | US$1.772.032 | US$1.594,49 | 38.926.863 ALIS |
| 718 |  Curecoin CURE | US$0,07330 | 5,34% | -4,63% | US$1.767.957 | US$3.816,11 | 24.118.903 CURE |
| 719 |  EXRNchain EXRN | US$0,00001906 | 9,70% | 8,37% | US$1.763.053 | US$49.705,65 | 92.500.000.000 EXRN |
| 720 |  HEAT HEAT | US$0,04360 | -22,80% | 125,12% | US$1.751.703 | US$977,26 | 40.181.001 HEAT |
| 721 |  HYPNOXYS HYPX | US$0,00008759 | -32,90% | -19,78% | US$1.745.499 | US$18.509,52 | 19.928.534.801 HYPX |
| 722 |  ValueCyberToken VCT | US$0,01617 | -15,13% | -9,67% | US$1.744.154 | US$371.305 | 107.837.023 VCT |
| 723 |  ShipChain SHIP | US$0,007392 | 1,58% | -8,63% | US$1.743.447 | US$2.853,97 | 235.854.009 SHIP |
| 724 |  Expanse EXP | US$0,1659 | 5,50% | 11,81% | US$1.741.494 | US$123.443 | 10.495.278 EXP |
| 725 |  Ubex UBEX | US$0,0005600 | 1,67% | 4,28% | US$1.731.937 | US$507.371 | 3.092.594.583 UBEX |
| 726 |  TV-TWO TTV | US$0,004100 | -8,50% | -8,60% | US$1.718.283 | US$1.379,49 | 419.129.251 TTV |
| 727 |  Scanetchain SWC | US$0,004575 | 0,87% | 0,64% | US$1.711.783 | US$386.265 | 374.160.283 SWC |
| 728 |  Fountain FTN | US$0,03614 | -0,39% | -0,87% | US$1.697.984 | US$171.093 | 46.984.376 FTN |
| 729 |  SureRemit RMT | US$0,003391 | -4,64% | -9,56% | US$1.695.286 | US$4.697,95 | 500.000.000 RMT |
| 730 |  Chrono.tech TIME | US$2,38 | 0,95% | 3,28% | US$1.687.685 | US$121.667 | 710.113 TIME |
| 731 |  Digital Asset Guarantee Token DAGT | US$0,07304 | -1,32% | 4,75% | US$1.683.667 | US$490.322 | 23.052.330 DAGT |
| 732 |  Blockparty (BOXX Token) BOXX | US$0,07195 | 0,58% | -0,49% | US$1.682.335 | US$12.243,85 | 23.382.364 BOXX |
| 733 |  Abyss Token ABYSS | US$0,007446 | -7,88% | -16,69% | US$1.673.906 | US$158.651 | 224.803.564 ABYSS |
| 734 |  Qbao QBT | US$0,02558 | 4,93% | -3,10% | US$1.671.853 | US$205.632 | 65.351.403 QBT |
| 735 |  SelfSell SSC | US$0,004273 | 0,85% | 0,55% | US$1.666.584 | US$1.879.098 | 390.000.000 SSC |
| 736 |  EncrypGen DNA | US$0,02466 | 26,75% | 5,22% | US$1.652.973 | US$1.811,39 | 67.029.977 DNA |
| 737 |  Sakura Bloom SKB | US$0,0006359 | -8,16% | -39,36% | US$1.642.574 | US$37.533,16 | 2.582.965.294 SKB |
| 738 |  DomRaider DRT | US$0,002775 | 3,38% | 7,41% | US$1.641.632 | US$566,49 | 591.500.000 DRT |
| 739 |  PlayGame PXG | US$0,002258 | 8,59% | 21,42% | US$1.634.588 | US$180.473 | 724.062.267 PXG |
| 740 |  Databroker DTX | US$0,02209 | -6,16% | -12,39% | US$1.634.294 | US$7.385,10 | 73.971.174 DTX |
| 741 |  Hi Mutual Society HMC | US$0,004042 | 1,27% | -3,68% | US$1.633.450 | US$77.397,11 | 404.100.000 HMC |
| 742 |  Quasarcoin QAC | US$0,009652 | 4,85% | -1,08% | US$1.624.087 | US$7.592,05 | 168.259.751 QAC |
| 743 |  Insights Network INSTAR | US$0,01169 | -1,68% | 1,52% | US$1.615.427 | US$86.083,16 | 138.184.058 INSTAR |
| 744 |  Oxycoin OXY | US$0,001731 | 20,19% | 29,20% | US$1.604.747 | US$13.420,27 | 926.887.974 OXY |
| 745 |  Hacken HKN | US$0,2987 | 7,11% | 15,98% | US$1.600.955 | US$53.379,90 | 5.359.516 HKN |
| 746 |  MidasProtocol MAS | US$0,005563 | 4,57% | 17,87% | US$1.597.856 | US$46.748,18 | 287.250.000 MAS |
| 747 |  RealTract RET | US$0,0001449 | 0,85% | 34,11% | US$1.594.328 | US$3.387,87 | 11.000.000.000 RET |
| 748 |  DIMCOIN DIM | US$0,0007551 | -11,00% | -22,39% | US$1.587.532 | US$141.257 | 2.102.483.276 DIM |
| 749 |  Rise RISE | US$0,01159 | -9,72% | -0,77% | US$1.579.700 | US$1.665,58 | 136.280.528 RISE |
| 750 |  Crowd Machine CMCT | US$0,003307 | 137,36% | 150,40% | US$1.554.796 | US$18.592.718 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.