Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  iEthereum IETH | US$0,04409 | 4,18% | -7,08% | US$792.778 | US$1.147,49 | 17.982.000 IETH |
| 902 |  LatiumX LATX | US$0,007571 | -6,43% | -14,00% | US$792.340 | US$51.089,39 | 104.652.902 LATX |
| 903 |  uPlexa UPX | US$0,0005957 | -5,15% | -34,33% | US$792.097 | US$18.320,71 | 1.329.699.761 UPX |
| 904 |  PARETO Rewards PARETO | US$0,001768 | 1,28% | 25,00% | US$791.911 | US$29.498,29 | 448.035.682 PARETO |
| 905 |  Faceter FACE | US$0,001654 | -1,45% | -5,39% | US$778.619 | US$4.850,24 | 470.623.560 FACE |
| 906 |  TrezarCoin TZC | US$0,005046 | 5,41% | 8,65% | US$767.344 | US$520,75 | 152.072.000 TZC |
| 907 |  0xBitcoin 0xBTC | US$0,1757 | -4,67% | -8,78% | US$763.906 | US$883.021 | 4.347.550 0xBTC |
| 908 |  Conceal CCX | US$0,2367 | 7,78% | 38,45% | US$759.359 | US$15.741,54 | 3.208.616 CCX |
| 909 |  SignatureChain SIGN | US$0,00002800 | 11,11% | 0,00% | US$753.871 | US$4.300,39 | 26.926.352.418 SIGN |
| 910 |  0xcert ZXC | US$0,002273 | 4,19% | -3,10% | US$753.385 | US$109.332 | 331.501.325 ZXC |
| 911 |  Pinkcoin PINK | US$0,001838 | 0,70% | -9,93% | US$745.403 | US$2.763,37 | 405.594.113 PINK |
| 912 |  Autonio NIO | US$0,008806 | -2,01% | -18,60% | US$736.878 | US$117.249 | 83.678.324 NIO |
| 913 |  DEEX DEEX | US$0,01297 | -1,95% | -2,29% | US$733.043 | US$2.656,02 | 56.528.700 DEEX |
| 914 |  WABnetwork WAB | US$0,00006695 | -15,66% | 108,75% | US$732.380 | US$554.645 | 10.939.999.989 WAB |
| 915 |  Maverick Chain MVC | US$0,006820 | -0,72% | -0,82% | US$729.344 | US$159.781 | 106.936.231 MVC |
| 916 |  MyWish WISH | US$0,03687 | 2,79% | 11,43% | US$726.569 | US$18.049,29 | 19.704.045 WISH |
| 917 |  Debitum DEB | US$0,003634 | -11,10% | -20,58% | US$725.488 | US$3.267,82 | 199.645.716 DEB |
| 918 |  Sequence SEQ | US$0,01542 | 6,57% | 38,89% | US$717.782 | US$2.365,55 | 46.551.179 SEQ |
| 919 |  Experty EXY | US$0,02630 | 0,67% | 0,77% | US$712.421 | US$36.550,45 | 27.088.352 EXY |
| 920 |  Eroscoin ERO | US$0,003770 | -17,72% | -32,57% | US$704.024 | US$699,41 | 186.744.000 ERO |
| 921 |  Bitcoin Plus XBC | US$5,74 | 0,82% | 11,69% | US$703.442 | US$2.410,04 | 122.656 XBC |
| 922 |  QuadrantProtocol EQUAD | US$0,002114 | -43,22% | 76,57% | US$699.569 | US$100.377 | 330.885.831 EQUAD |
| 923 |  BitScreener Token BITX | US$0,004521 | 0,61% | 0,86% | US$699.304 | US$10.711,99 | 154.687.950 BITX |
| 924 |  Utrum OOT | US$0,01075 | 29,21% | 11,69% | US$696.510 | US$828,15 | 64.800.120 OOT |
| 925 |  VisionX VNX | US$0,0002297 | -3,79% | -28,46% | US$689.181 | US$126.806 | 3.000.000.000 VNX |
| 926 |  Jupiter JUP | US$0,05009 | -16,63% | -20,03% | US$681.291 | US$1.229,94 | 13.600.388 JUP |
| 927 |  Fox Trading FOXT | US$0,07393 | -3,92% | -21,75% | US$671.194 | US$47.611,44 | 9.078.907 FOXT |
| 928 |  Mallcoin MLC | US$0,003805 | 0,82% | 5,01% | US$670.231 | US$17.688,09 | 176.136.853 MLC |
| 929 |  Ergo ERG | US$1,69 | 5,05% | 6,99% | US$670.072 | US$3.497,01 | 397.300 ERG |
| 930 |  Patron PAT | US$0,001863 | -19,02% | -38,07% | US$667.728 | US$1.177.241 | 358.366.677 PAT |
| 931 |  ESBC ESBC | US$0,05393 | 9,50% | 0,00% | US$665.144 | US$180.412 | 12.334.590 ESBC |
| 932 |  Rentberry BERRY | US$0,002189 | -9,54% | -13,38% | US$659.835 | US$1.951,01 | 301.431.307 BERRY |
| 933 |  SounDAC XSD | US$0,04459 | -14,10% | 43,44% | US$650.143 | US$1.586,40 | 14.581.806 XSD |
| 934 |  On.Live ONL | US$0,02978 | -30,32% | -28,98% | US$643.892 | US$2.087,23 | 21.622.215 ONL |
| 935 |  Decentralized Crypto Token DCTO | US$0,0009730 | -3,12% | 4,91% | US$642.706 | US$9.917,36 | 660.572.287 DCTO |
| 936 |  UChain UCN | US$0,002077 | 5,18% | 0,89% | US$634.206 | US$137.569 | 305.346.957 UCN |
| 937 |  CannabisCoin CANN | US$0,008149 | 2,77% | -17,23% | US$629.341 | US$4.160,31 | 77.231.176 CANN |
| 938 |  Trittium TRTT | US$0,005212 | 1,88% | -18,58% | US$626.627 | US$3.867,20 | 120.231.234 TRTT |
| 939 |  Blockpass PASS | US$0,005337 | -5,59% | -4,80% | US$625.541 | US$31.948,34 | 117.216.352 PASS |
| 940 |  Birake BIR | US$0,01150 | 9,45% | 0,38% | US$623.409 | US$18.365,47 | 54.197.481 BIR |
| 941 |  InterValue INVE | US$0,004771 | -3,11% | 14,35% | US$620.267 | US$21.890,24 | 130.002.715 INVE |
| 942 |  Ryo Currency RYO | US$0,05660 | -1,50% | -5,83% | US$615.530 | US$1.331,85 | 10.875.142 RYO |
| 943 |  Qwark QWARK | US$0,009207 | 5,89% | -2,93% | US$613.868 | US$4.278,21 | 66.672.937 QWARK |
| 944 |  Sprouts SPRTS | US$0,00000003902 | -1,79% | -7,15% | US$613.533 | US$654,68 | 15.723.752.974.432 SPRTS |
| 945 |  Karbo KRB | US$0,08239 | 1,92% | -2,43% | US$607.911 | US$2.176,60 | 7.378.607 KRB |
| 946 |  FLIP FLP | US$0,01067 | -3,62% | 7,65% | US$597.040 | US$6.660,76 | 55.955.000 FLP |
| 947 |  Bethereum BETHER | US$0,001770 | -2,95% | 28,85% | US$592.355 | US$61.518,51 | 334.741.892 BETHER |
| 948 |  win.win TWINS | US$0,0005224 | -19,88% | -36,53% | US$586.471 | US$55.261,43 | 1.122.714.369 TWINS |
| 949 |  HeartBout HB | US$0,01095 | 2,05% | 13,41% | US$582.635 | US$17.104,13 | 53.195.267 HB |
| 950 |  Arbidex ABX | US$0,02846 | 1,06% | 2,89% | US$581.134 | US$42.283,31 | 20.421.954 ABX |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.