Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WebDollar WEBD | US$0,0003691 | -2,00% | 0,00% | US$988.873 | US$43.464,15 | 2.679.197.237 WEBD |
| 852 |  SnowGem XSG | US$0,08655 | -2,06% | -3,40% | US$982.927 | US$146.977 | 11.356.232 XSG |
| 853 |  Hurify HUR | US$0,004586 | 19,35% | 183,76% | US$978.345 | US$13.422,34 | 213.356.064 HUR |
| 854 |  Golos GOLOS | US$0,007837 | -8,69% | 47,08% | US$975.902 | US$755,68 | 124.518.891 GOLOS |
| 855 |  Truegame TGAME | US$0,01178 | -0,28% | -10,39% | US$972.680 | US$63.482,88 | 82.575.464 TGAME |
| 856 |  MTC Mesh Network MTC | US$0,003146 | 3,09% | -1,55% | US$965.755 | US$101.074 | 306.949.621 MTC |
| 857 |  Blockchain Certified Data Token BCDT | US$0,03063 | 2,45% | 33,43% | US$963.058 | US$4.237,45 | 31.439.852 BCDT |
| 858 |  Alphacat ACAT | US$0,0003443 | 4,55% | -0,25% | US$960.768 | US$86.224,91 | 2.790.428.084 ACAT |
| 859 |  DPRating RATING | US$0,0004404 | 6,90% | 9,36% | US$957.213 | US$116.768 | 2.173.467.617 RATING |
| 860 |  LikeCoin LIKE | US$0,002012 | -20,26% | -19,15% | US$952.809 | US$911,01 | 473.578.765 LIKE |
| 861 |  FedoraCoin TIPS | US$0,000004474 | -1,16% | -4,93% | US$949.603 | US$11.911,85 | 212.269.865.434 TIPS |
| 862 |  Kind Ads Token KIND | US$0,02225 | 11,77% | -2,13% | US$939.373 | US$681,70 | 42.223.693 KIND |
| 863 |  Serve SERV | US$0,05146 | -7,36% | 16,06% | US$935.479 | US$620.525 | 18.179.691 SERV |
| 864 |  SHIELD XSH | US$0,001821 | 0,98% | -3,69% | US$934.013 | US$2.585,24 | 512.973.375 XSH |
| 865 |  Maincoin MNC | US$0,009639 | -0,72% | 8,92% | US$930.129 | US$42.162,84 | 96.493.954 MNC |
| 866 |  MyBit MYB | US$0,006075 | -4,59% | -27,07% | US$928.325 | US$1.417,39 | 152.812.538 MYB |
| 867 |  UNIVERSAL CASH UCASH | US$0,0001044 | -1,57% | -22,46% | US$926.604 | US$101.023 | 8.878.075.186 UCASH |
| 868 |  DAV Coin DAV | US$0,001705 | 6,20% | 5,79% | US$925.859 | US$28.268,36 | 542.944.756 DAV |
| 869 |  TrueDeck TDP | US$0,02841 | 1,84% | 5,93% | US$918.984 | US$268.746 | 32.345.581 TDP |
| 870 |  Education Ecosystem LEDU | US$0,004207 | -0,12% | 2,38% | US$916.202 | US$37.179,45 | 217.789.857 LEDU |
| 871 |  HollyWoodCoin HWC | US$0,05096 | 6,69% | 21,32% | US$910.547 | US$140.037 | 17.868.603 HWC |
| 872 |  Playkey PKT | US$0,06511 | -5,81% | 14,23% | US$906.474 | US$19.110,42 | 13.921.512 PKT |
| 873 |  AiLink Token ALI | US$0,0003639 | -13,08% | 0,48% | US$903.434 | US$59.584,60 | 2.482.762.635 ALI |
| 874 |  HappyPay HPAY | US$0,04729 | -17,40% | -34,42% | US$902.906 | US$288.912 | 19.091.808 HPAY |
| 875 |  Winco WCO | US$0,001938 | -12,63% | -24,29% | US$897.629 | US$20.873,64 | 463.205.383 WCO |
| 876 |  Scorum Coins SCR | US$0,03059 | -0,36% | -22,29% | US$895.325 | US$11.488,17 | 29.265.075 SCR |
| 877 |  Sentinel Chain SENC | US$0,004451 | 2,60% | -17,81% | US$877.956 | US$55.631,73 | 197.269.666 SENC |
| 878 |  Lethean LTHN | US$0,001386 | 3,50% | -5,56% | US$877.847 | US$7.991,38 | 633.255.503 LTHN |
| 879 |  PlatonCoin PLTC | US$0,3819 | 3,79% | 78,88% | US$875.810 | US$1.208.500 | 2.293.358 PLTC |
| 880 |  IXT IXT | US$0,02447 | 1,94% | -15,13% | US$875.357 | US$20.964,68 | 35.778.844 IXT |
| 881 |  Bezop BEZ | US$0,02247 | 6,15% | 1,25% | US$873.700 | US$219.611 | 38.884.358 BEZ |
| 882 |  GoNetwork GOT | US$0,01407 | 5,40% | -25,98% | US$872.319 | US$166.129 | 61.994.620 GOT |
| 883 |  MinexCoin MNX | US$0,1600 | 0,49% | -9,60% | US$871.563 | US$11.150,06 | 5.445.760 MNX |
| 884 |  Ethouse HORSE | US$0,007877 | 33,41% | 106,32% | US$871.303 | US$1.144,74 | 110.618.782 HORSE |
| 885 |  Yocoin YOC | US$0,002330 | 0,86% | -4,59% | US$861.123 | US$3.652,40 | 369.659.255 YOC |
| 886 |  Globatalent GBT | US$0,002422 | -5,18% | -11,64% | US$851.066 | US$75.604,00 | 351.395.299 GBT |
| 887 |  DeviantCoin DEV | US$0,05505 | 8,22% | -6,73% | US$850.482 | US$2.969,66 | 15.448.969 DEV |
| 888 |  Blue Protocol BLUE | US$0,02315 | -6,30% | -14,01% | US$848.157 | US$122.841 | 36.645.278 BLUE |
| 889 |  Bonpay BON | US$0,07495 | 2,79% | 67,41% | US$846.218 | US$16.480,90 | 11.290.301 BON |
| 890 |  Social Send SEND | US$0,02184 | 51,91% | 31,75% | US$844.837 | US$1.876,34 | 38.677.760 SEND |
| 891 |  DopeCoin DOPE | US$0,007228 | -4,63% | -12,42% | US$844.548 | US$9.533,80 | 116.845.228 DOPE |
| 892 |  Energycoin ENRG | US$0,006856 | 85,28% | 56,94% | US$838.662 | US$937,96 | 122.325.446 ENRG |
| 893 |  FoldingCoin FLDC | US$0,001109 | 0,25% | 5,96% | US$836.877 | US$6.286,48 | 754.422.162 FLDC |
| 894 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01629 | -5,28% | -14,89% | US$836.025 | US$1.026,88 | 51.324.946 C8 |
| 895 |  ATLANT ATL | US$0,01542 | -14,00% | -11,67% | US$835.314 | US$848,12 | 54.175.041 ATL |
| 896 |  Credit Tag Chain CTC | US$0,01636 | 2,05% | 4,11% | US$835.180 | US$45.379,05 | 51.040.572 CTC |
| 897 |  Bela BELA | US$0,02057 | -2,42% | 23,37% | US$834.903 | US$3.031,79 | 40.580.885 BELA |
| 898 |  Dether DTH | US$0,009772 | 4,33% | 11,81% | US$830.608 | US$2.401,46 | 85.000.000 DTH |
| 899 |  Narrative NRVE | US$0,01760 | -17,28% | -12,95% | US$825.810 | US$110.649 | 46.928.004 NRVE |
| 900 |  IQeon IQN | US$0,2993 | -1,00% | -3,72% | US$812.515 | US$1.664,65 | 2.715.002 IQN |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.