Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Stronghold Token SHX | US$0,0004154 | -3,73% | -12,59% | US$303.254 | US$3.819,69 | 730.000.000 SHX |
| 1052 |  Magnet MAG | US$0,007430 | 2,33% | 2,15% | US$299.387 | US$885,04 | 40.292.939 MAG |
| 1053 |  DogeCash DOGEC | US$0,08245 | 6,53% | 22,44% | US$298.061 | US$901,61 | 3.614.880 DOGEC |
| 1054 |  ProCurrency PROC | US$0,002883 | -6,59% | -17,42% | US$293.320 | US$30.813,63 | 101.729.710 PROC |
| 1055 |  ARAW ARAW | US$0,00009553 | -9,59% | -7,13% | US$290.712 | US$65.986,46 | 3.042.990.142 ARAW |
| 1056 |  BEAT BEAT | US$0,002370 | 10,60% | 2,92% | US$289.774 | US$8.104,99 | 122.287.969 BEAT |
| 1057 |  DraftCoin DFT | US$0,03390 | 13,07% | 123,05% | US$285.661 | US$3.621,86 | 8.427.746 DFT |
| 1058 |  GoPower GPT | US$0,003496 | 11,67% | -9,09% | US$283.953 | US$119.689 | 81.227.046 GPT |
| 1059 |  BlockMesh BMH | US$0,003161 | 22,74% | 24,05% | US$283.183 | US$407.326 | 89.598.476 BMH |
| 1060 |  Bigbom BBO | US$0,0008332 | -7,31% | -12,60% | US$282.210 | US$286.423 | 338.707.891 BBO |
| 1061 |  Sharpay S | US$0,0002752 | -8,17% | -3,13% | US$280.837 | US$2.858,42 | 1.020.302.597 S |
| 1062 |  Bitswift BITS | US$0,07222 | 79,98% | -35,83% | US$280.529 | US$20.324,04 | 3.884.635 BITS |
| 1063 |  Quantis Network QUAN | US$0,05207 | -1,20% | -3,59% | US$279.529 | US$566,06 | 5.368.855 QUAN |
| 1064 |  HyperQuant HQT | US$0,003655 | 53,50% | 46,55% | US$274.422 | US$480.504 | 75.083.368 HQT |
| 1065 |  XOVBank XOV | US$0,002217 | 2,33% | 7,09% | US$272.245 | US$26.889,41 | 122.778.481 XOV |
| 1066 |  TrakInvest TRAK | US$0,003203 | 0,81% | 2,57% | US$268.831 | US$31.005,67 | 83.933.471 TRAK |
| 1067 |  EtherGem EGEM | US$0,01358 | 8,36% | 16,00% | US$264.646 | US$6.993,77 | 19.483.114 EGEM |
| 1068 |  Dash Green DASHG | US$0,1837 | 8,32% | 41,87% | US$264.232 | US$2.347,45 | 1.438.021 DASHG |
| 1069 |  ACE (TokenStars) ACE | US$0,02218 | 2,84% | -4,66% | US$261.863 | US$39.133,36 | 11.806.875 ACE |
| 1070 |  Aigang AIX | US$0,008882 | 0,91% | -1,48% | US$260.017 | US$19.855,16 | 29.274.567 AIX |
| 1071 |  Lobstex LOBS | US$0,01733 | -3,73% | 41,77% | US$254.410 | US$56.718,47 | 14.676.187 LOBS |
| 1072 |  Iungo ING | US$0,006241 | -2,10% | 39,78% | US$249.621 | US$52.426,89 | 40.000.000 ING |
| 1073 |  Typerium TYPE | US$0,0006499 | -11,83% | -29,01% | US$247.046 | US$66.618,27 | 380.154.947 TYPE |
| 1074 |  Apollon XAP | US$0,001655 | -14,53% | -9,03% | US$245.886 | US$1.624,18 | 148.585.276 XAP |
| 1075 |  OLXA OLXA | US$0,001241 | 6,35% | 9,16% | US$244.026 | US$166.826 | 196.629.750 OLXA |
| 1076 |  Kalkulus KLKS | US$0,01536 | -11,08% | -0,76% | US$239.500 | US$46.560,64 | 15.588.328 KLKS |
| 1077 |  Breakout Stake BRX | US$0,03760 | -11,35% | -32,62% | US$235.689 | US$7.746,65 | 6.268.082 BRX |
| 1078 |  Parkgene GENE | US$0,0007791 | -13,61% | -10,23% | US$229.639 | US$22.119,05 | 294.760.863 GENE |
| 1079 |  CryptoPing PING | US$0,02285 | -1,04% | -3,24% | US$227.358 | US$1.362,59 | 9.952.089 PING |
| 1080 |  Decentralized Machine Learning DML | US$0,003582 | -0,83% | -2,28% | US$225.753 | US$11.469,80 | 63.030.141 DML |
| 1081 |  EXMR FDN EXMR | US$0,01900 | -14,52% | 27,32% | US$225.183 | US$4.153,07 | 11.853.858 EXMR |
| 1082 |  Soma SCT | US$0,02480 | -9,85% | -12,66% | US$220.768 | US$76.932,80 | 8.900.534 SCT |
| 1083 |  Ether-1 ETHO | US$0,01079 | -8,90% | -21,50% | US$219.088 | US$5.288,01 | 20.309.455 ETHO |
| 1084 |  Aditus ADI | US$0,0009281 | 0,50% | 4,41% | US$217.268 | US$51.854,84 | 234.110.888 ADI |
| 1085 |  Alt.Estate token ALT | US$0,0002967 | 3,45% | -39,44% | US$214.833 | US$7.062,32 | 724.180.756 ALT |
| 1086 |  NPER NPER | US$0,003117 | -10,43% | -25,39% | US$214.827 | US$31.174,57 | 68.927.451 NPER |
| 1087 |  BoutsPro BOUTS | US$0,002785 | 0,92% | 4,21% | US$213.358 | US$17.723,52 | 76.615.188 BOUTS |
| 1088 |  Iconiq Lab Token ICNQ | US$0,05491 | 5,99% | 39,44% | US$211.869 | US$1.003,62 | 3.858.186 ICNQ |
| 1089 |  Galactrum ORE | US$0,06072 | -6,78% | -6,69% | US$210.816 | US$1.459,69 | 3.472.088 ORE |
| 1090 |  Mithril Ore MORE | US$17,39 | 1,82% | 6,30% | US$209.525 | US$11.571,69 | 12.052 MORE |
| 1091 |  Veros VRS | US$0,006924 | 8,32% | -6,49% | US$209.238 | US$139.496 | 30.218.786 VRS |
| 1092 |  Bitcoin Zero BZX | US$0,01392 | 2,02% | -11,58% | US$208.816 | US$5.722,28 | 14.999.896 BZX |
| 1093 |  Jury.Online Token JOT | US$0,02279 | 98,11% | 52,57% | US$207.877 | US$102.355 | 9.121.909 JOT |
| 1094 |  Ethereum Meta ETHM | US$0,002382 | 8,00% | 9,42% | US$207.655 | US$848,52 | 87.162.173 ETHM |
| 1095 |  Amon AMN | US$0,0004195 | -4,81% | 0,70% | US$204.203 | US$1.192,83 | 486.804.857 AMN |
| 1096 |  Suretly SUR | US$0,8683 | 0,57% | -17,38% | US$203.743 | US$6.153,66 | 234.658 SUR |
| 1097 |  Bolenum BLN | US$0,000008134 | 356,44% | 361,95% | US$203.351 | US$638,45 | 25.000.000.000 BLN |
| 1098 |  Xuez XUEZ | US$0,07371 | 20,93% | -20,89% | US$201.763 | US$11.122,55 | 2.737.211 XUEZ |
| 1099 |  SportyCo SPF | US$0,003653 | -14,61% | -3,82% | US$197.477 | US$1.452,95 | 54.055.795 SPF |
| 1100 |  CDMCOIN CDM | US$0,0001110 | 3,23% | -1,51% | US$194.702 | US$584,42 | 1.753.453.112 CDM |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.