Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Centrality CENNZ | US$0,03665 | -6,16% | -4,84% | US$29.504.977 | US$279,65 | 804.977.102 CENNZ |
| 1252 |  United Traders Token UTT | US$0,4940 | 2,32% | -13,33% | US$18.478.124 | US$387,49 | 37.406.479 UTT |
| 1253 |  Iconomi ICN | US$0,1693 | 3,09% | 5,88% | US$16.753.214 | US$192,31 | 98.930.340 ICN |
| 1254 |  Credo CREDO | US$0,02134 | 40,27% | 44,27% | US$11.736.618 | US$13,13 | 549.891.703 CREDO |
| 1255 |  DEW DEW | US$0,1132 | -0,31% | 1,68% | US$11.683.535 | US$58,44 | 103.244.553 DEW |
| 1256 |  ParkinGo GOT | US$0,6385 | 6,50% | 5,89% | US$7.951.832 | US$317,16 | 12.454.692 GOT |
| 1257 |  Ternio TERN | US$0,02251 | 4,33% | -2,16% | US$7.522.883 | US$266,87 | 334.161.876 TERN |
| 1258 |  Aurum Coin AU | US$23,79 | 0,00% | 0,00% | US$7.097.435 | - | 298.351 AU |
| 1259 |  Ecobit ECOB | US$0,01542 | 2,73% | -0,84% | US$6.851.125 | US$16,80 | 444.444.444 ECOB |
| 1260 |  Aston ATX | US$0,007519 | -11,67% | -11,45% | US$6.195.645 | US$366,89 | 824.000.000 ATX |
| 1261 |  Lykke LKK | US$0,01891 | -0,01% | -4,57% | US$5.992.055 | - | 316.809.739 LKK |
| 1262 |  BaaSid BAAS | US$0,001442 | -4,27% | -7,26% | US$4.589.631 | US$108,62 | 3.183.500.000 BAAS |
| 1263 |  Blue Whale EXchange BWX | US$0,00006858 | -30,54% | -49,55% | US$4.378.878 | US$82,23 | 63.846.308.185 BWX |
| 1264 |  ECC ECC | US$0,0001664 | 49,19% | 9,22% | US$4.160.572 | US$244,17 | 25.000.000.000 ECC |
| 1265 |  Maecenas ART | US$0,1005 | -4,74% | 1,25% | US$3.949.474 | US$465,83 | 39.287.162 ART |
| 1266 |  Playgroundz IOG | US$0,1362 | 2,86% | -32,20% | US$3.887.559 | - | 28.545.120 IOG |
| 1267 |  XTRABYTES XBY | US$0,008817 | 5,08% | -2,54% | US$3.791.100 | US$88,40 | 430.000.000 XBY |
| 1268 |  AMLT AMLT | US$0,01596 | 30,38% | 33,19% | US$3.753.845 | US$369,77 | 235.254.804 AMLT |
| 1269 |  NativeCoin N8V | US$0,2010 | 0,00% | 30,33% | US$3.704.574 | - | 18.430.975 N8V |
| 1270 |  Pandacoin PND | US$0,0001109 | 99,84% | 52,26% | US$3.606.871 | US$225,83 | 32.514.916.898 PND |
| 1271 |  FairCoin FAIR | US$0,06324 | 2,61% | 13,66% | US$3.364.015 | US$12,71 | 53.193.831 FAIR |
| 1272 |  1irstcoin FST | US$0,7455 | 3,17% | 21,87% | US$3.139.862 | US$239,98 | 4.211.520 FST |
| 1273 |  Fluz Fluz FLUZ | US$0,01531 | -31,46% | 5,38% | US$3.134.207 | US$38,56 | 204.780.000 FLUZ |
| 1274 |  Modum MOD | US$0,1423 | -1,14% | -10,75% | US$3.026.048 | US$271,38 | 21.266.200 MOD |
| 1275 |  Proxeus XES | US$0,01450 | 0,00% | 52,90% | US$2.947.111 | - | 203.240.350 XES |
| 1276 |  Olive OLE | US$0,009582 | 31,23% | 3,40% | US$2.654.275 | US$285,81 | 277.007.242 OLE |
| 1277 |  Rubycoin RBY | US$0,09431 | 3,15% | -2,03% | US$2.531.545 | US$28,51 | 26.843.862 RBY |
| 1278 |  Soarcoin SOAR | US$0,002107 | 3,10% | -6,06% | US$2.276.331 | US$3,07 | 1.080.319.439 SOAR |
| 1279 |  Starta STA | US$0,4458 | 39,33% | -6,88% | US$2.227.712 | US$0,004458 | 4.997.231 STA |
| 1280 |  Bittwatt BWT | US$0,007254 | -5,86% | -19,65% | US$2.179.130 | US$200,76 | 300.419.236 BWT |
| 1281 |  MIB Coin MIB | US$0,02381 | 2,94% | 23,92% | US$2.161.650 | US$20,24 | 90.799.768 MIB |
| 1282 |  Winding Tree LIF | US$0,09773 | -3,67% | -4,68% | US$2.087.377 | US$357,72 | 21.357.927 LIF |
| 1283 |  Repme RPM | US$0,00005545 | 3,10% | 6,30% | US$2.008.419 | US$114,52 | 36.220.523.483 RPM |
| 1284 |  Vites VITES | US$0,00005545 | 3,10% | 6,30% | US$2.006.842 | US$0,01102 | 36.192.085.164 VITES |
| 1285 |  SafeCoin SAFE | US$0,07183 | 10,44% | -7,14% | US$1.992.309 | US$157,79 | 27.735.063 SAFE |
| 1286 |  OracleChain OCT | US$0,06389 | 12,22% | -7,43% | US$1.916.805 | US$7,16 | 30.000.000 OCT |
| 1287 |  Mysterium MYST | US$0,07886 | -2,74% | 4,70% | US$1.866.868 | US$24,60 | 23.672.502 MYST |
| 1288 |  ALAX ALX | US$0,003390 | -4,19% | -0,04% | US$1.704.761 | US$390,97 | 502.909.380 ALX |
| 1289 |  FNKOS FNKOS | US$0,01192 | -19,33% | -16,70% | US$1.652.788 | US$2,59 | 138.696.479 FNKOS |
| 1290 |  NewYorkCoin NYC | US$0,00001226 | -10,78% | -26,46% | US$1.643.644 | US$251,47 | 134.024.588.760 NYC |
| 1291 |  PAYCENT PYN | US$0,05196 | 93,21% | 83,65% | US$1.593.233 | US$13,51 | 30.662.802 PYN |
| 1292 |  BitCrystals BCY | US$0,06951 | 8,70% | 10,60% | US$1.591.391 | US$337,34 | 22.894.650 BCY |
| 1293 |  MintCoin MINT | US$0,00006343 | -15,92% | -28,35% | US$1.582.502 | US$94,89 | 24.947.260.808 MINT |
| 1294 |  RoBET ROBET | US$1,93 | 2,43% | 105,40% | US$1.537.974 | US$23,33 | 798.697 ROBET |
| 1295 |  Quark QRK | US$0,005658 | 3,14% | -1,32% | US$1.461.604 | US$0,06807 | 258.307.924 QRK |
| 1296 |  BitDice CSNO | US$0,02040 | 3,10% | -20,23% | US$1.427.959 | US$1,64 | 70.000.000 CSNO |
| 1297 |  Leverj LEV | US$0,01189 | 11,51% | 14,70% | US$1.403.880 | US$80,79 | 118.090.511 LEV |
| 1298 |  Ivy IVY | US$0,004459 | -25,91% | -16,88% | US$1.399.355 | US$17,84 | 313.840.619 IVY |
| 1299 |  StarCoin KST | US$0,0008749 | -20,53% | -0,52% | US$1.322.517 | US$172,97 | 1.511.631.077 KST |
| 1300 |  Concensum CEN | US$0,02739 | 4,25% | -36,13% | US$1.317.143 | US$134,07 | 48.094.734 CEN |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.