Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Centauri CTX | US$0,007319 | -2,56% | -2,50% | US$281.739 | US$275,67 | 38.492.261 CTX |
| 1402 |  Gossipcoin GOSS | US$0,001426 | 23,62% | 34,51% | US$280.863 | US$40,86 | 197.012.442 GOSS |
| 1403 |  AudioCoin ADC | US$0,0002907 | 3,92% | -4,55% | US$279.768 | US$2,85 | 962.338.974 ADC |
| 1404 |  DigitalPrice DP | US$0,01387 | 3,13% | -21,86% | US$274.283 | US$5,55 | 19.780.674 DP |
| 1405 |  UltraNote Coin XUN | US$0,00007657 | -6,19% | 25,71% | US$273.508 | US$29,06 | 3.572.194.767 XUN |
| 1406 |  Devery EVE | US$0,004278 | 28,08% | -15,68% | US$269.195 | US$83,25 | 62.918.410 EVE |
| 1407 |  PRASM PSM | US$0,0001219 | -63,30% | -59,28% | US$269.093 | US$4,09 | 2.207.999.613 PSM |
| 1408 |  Signals Network SGN | US$0,003041 | -8,40% | -4,01% | US$268.019 | US$9,43 | 88.138.749 SGN |
| 1409 |  Monkey Project MONK | US$0,04579 | 4,88% | -12,51% | US$264.420 | US$489,12 | 5.774.388 MONK |
| 1410 |  SHPING SHPING | US$0,0003327 | 4,16% | -0,42% | US$264.060 | US$140,55 | 793.692.432 SHPING |
| 1411 |  Stipend SPD | US$0,02401 | -19,63% | -36,51% | US$263.392 | US$72,80 | 10.970.225 SPD |
| 1412 |  Ixcoin IXC | US$0,01246 | 10,31% | 68,30% | US$262.458 | US$3,97 | 21.064.993 IXC |
| 1413 |  WandX WAND | US$0,02143 | 2,34% | 17,27% | US$262.357 | US$72,85 | 12.244.135 WAND |
| 1414 |  Megacoin MEC | US$0,006857 | 1,99% | 7,51% | US$260.521 | US$7,99 | 37.995.694 MEC |
| 1415 |  View VIEW | US$0,007319 | 1,89% | -7,71% | US$256.824 | US$147,11 | 35.088.298 VIEW |
| 1416 |  PoSW Coin POSW | US$0,005822 | 6,16% | 6,29% | US$256.760 | US$1,10 | 44.100.000 POSW |
| 1417 |  GCN Coin GCN | US$0,000001496 | -2,91% | 89,91% | US$251.096 | US$85,46 | 167.818.010.000 GCN |
| 1418 |  Commercium CMM | US$0,005878 | 5,08% | 22,46% | US$250.939 | US$297,94 | 42.693.612 CMM |
| 1419 |  TrueVett VME | US$0,001416 | -31,77% | -49,85% | US$250.324 | US$242,80 | 176.746.980 VME |
| 1420 |  BlueCoin BLU | US$0,0004346 | 15,43% | 19,62% | US$249.733 | US$2,42 | 574.683.675 BLU |
| 1421 |  FORCE FOR | US$0,001774 | -8,36% | -30,20% | US$249.331 | US$134,84 | 140.516.265 FOR |
| 1422 |  Tracto TRCT | US$0,009260 | -7,39% | 5,39% | US$249.218 | US$30,82 | 26.913.041 TRCT |
| 1423 |  Gravity GZRO | US$0,0001109 | 3,10% | 112,59% | US$248.348 | US$0,5522 | 2.239.397.163 GZRO |
| 1424 |  ShareX SEXC | US$0,0003789 | 74,84% | 24,94% | US$244.566 | US$56,89 | 645.515.075 SEXC |
| 1425 |  Condensate RAIN | US$0,0003327 | 106,19% | 27,56% | US$244.346 | US$113,83 | 734.436.000 RAIN |
| 1426 |  Worldcore WRC | US$0,001348 | 2,64% | -6,88% | US$240.107 | US$396,59 | 178.103.291 WRC |
| 1427 |  Freicoin FRC | US$0,007323 | -6,75% | -0,44% | US$237.812 | US$6,05 | 32.476.453 FRC |
| 1428 |  CaixaPay CXP | US$0,002994 | -15,90% | -22,06% | US$236.265 | US$45,80 | 78.905.322 CXP |
| 1429 |  Save Environment Token SET | US$0,2451 | 0,00% | -13,59% | US$235.405 | - | 960.636 SET |
| 1430 |  DCORP Utility DRPU | US$0,06665 | 10,30% | 1,34% | US$235.301 | US$2,60 | 3.530.373 DRPU |
| 1431 |  LanaCoin LANA | US$0,0002218 | 5,41% | 6,30% | US$233.227 | US$2,67 | 1.051.522.211 LANA |
| 1432 |  PWR Coin PWR | US$0,00002402 | -7,85% | -45,18% | US$232.181 | US$13,28 | 9.664.500.811 PWR |
| 1433 |  Menlo One ONE | US$0,0007716 | 156,39% | 46,17% | US$231.791 | US$69,44 | 300.404.658 ONE |
| 1434 |  Magi XMG | US$0,02680 | 3,81% | 3,14% | US$230.386 | - | 8.596.181 XMG |
| 1435 |  W3Coin W3C | US$0,000003429 | -0,31% | -39,37% | US$227.526 | US$0,6172 | 66.359.599.076 W3C |
| 1436 |  Zeitcoin ZEIT | US$0,000006097 | -7,81% | -36,16% | US$225.400 | US$179,42 | 36.971.231.353 ZEIT |
| 1437 |  Zennies ZENI | US$0,0002116 | 0,00% | 0,00% | US$211.810 | - | 1.000.812.836 ZENI |
| 1438 |  Niobio Cash NBR | US$0,001702 | 2,72% | -16,10% | US$210.855 | US$278,55 | 123.879.505 NBR |
| 1439 |  SmileyCoin SMLY | US$0,000008018 | -11,06% | -37,18% | US$208.148 | US$22,42 | 25.960.250.000 SMLY |
| 1440 |  BlockCAT CAT | US$0,02770 | 0,00% | 4,33% | US$203.878 | - | 7.360.121 CAT |
| 1441 |  Advanced Internet Blocks AIB | US$0,006196 | -37,75% | 98,80% | US$203.294 | US$156,88 | 32.812.333 AIB |
| 1442 |  Bitradio BRO | US$0,02723 | -12,06% | 11,98% | US$202.653 | US$0,1188 | 7.443.416 BRO |
| 1443 |  Netko NETKO | US$0,02650 | 5,60% | 5,78% | US$201.986 | US$0,5835 | 7.620.665 NETKO |
| 1444 |  Sp8de SPX | US$0,00002572 | -0,29% | -14,30% | US$200.192 | US$498,53 | 7.783.756.906 SPX |
| 1445 |  AquariusCoin ARCO | US$0,08741 | 3,19% | 25,05% | US$196.984 | US$1,62 | 2.253.504 ARCO |
| 1446 |  Shadow Token SHDW | US$0,02778 | -5,05% | 6,30% | US$194.471 | US$3,25 | 7.000.000 SHDW |
| 1447 |  Block-Logic BLTG | US$0,01887 | 7,40% | 10,82% | US$190.250 | US$247,59 | 10.081.970 BLTG |
| 1448 |  SuperCoin SUPER | US$0,003764 | 268,35% | 283,16% | US$189.766 | US$19,09 | 50.413.925 SUPER |
| 1449 |  Nyancoin NYAN | US$0,0005839 | -3,50% | 12,32% | US$188.484 | US$39,56 | 322.805.606 NYAN |
| 1450 |  Relex RLX | US$0,0001183 | -10,63% | -25,43% | US$188.171 | US$81,24 | 1.590.053.937 RLX |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.