Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ethbits ETBS | US$0,8040 | 9,13% | 45,02% | US$1.314.326 | US$352,72 | 1.634.691 ETBS |
| 1302 |  Blocktrade Token BTT | US$0,02378 | 2,73% | 23,87% | US$1.313.085 | US$425,07 | 55.223.643 BTT |
| 1303 |  GlobalBoost-Y BSTY | US$0,07771 | 3,20% | -12,53% | US$1.294.637 | US$187,15 | 16.660.670 BSTY |
| 1304 |  AVINOC AVINOC | US$0,003326 | 1,80% | -0,40% | US$1.293.229 | - | 388.785.687 AVINOC |
| 1305 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1306 |  Cryptopay CPAY | US$0,01874 | -0,06% | 3,22% | US$1.280.611 | US$18,32 | 68.337.658 CPAY |
| 1307 |  Incodium INCO | US$0,0001355 | -24,92% | -20,15% | US$1.208.296 | US$171,46 | 8.920.293.789 INCO |
| 1308 |  Elite 1337 | US$0,00004521 | 3,36% | 5,24% | US$1.193.622 | US$58,95 | 26.400.743.178 1337 |
| 1309 |  Welltrado WTL | US$0,02900 | -42,90% | 23,60% | US$1.163.838 | US$1,31 | 40.132.038 WTL |
| 1310 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1311 |  BrahmaOS BRM | US$0,001754 | -43,82% | -39,65% | US$1.086.434 | US$123,51 | 619.267.130 BRM |
| 1312 |  PetroDollar XPD | US$0,01615 | 0,00% | -18,45% | US$1.033.344 | - | 63.993.275 XPD |
| 1313 |  REBL REBL | US$0,005711 | 1,77% | -10,27% | US$991.245 | US$9,57 | 173.557.804 REBL |
| 1314 |  e-Gulden EFL | US$0,05600 | -1,60% | -13,12% | US$955.028 | US$106,40 | 17.053.155 EFL |
| 1315 |  Ifoods Chain IFOOD | US$0,0003738 | -1,65% | -2,53% | US$934.466 | US$173,65 | 2.499.999.990 IFOOD |
| 1316 |  BitDegree BDG | US$0,002542 | 11,82% | -2,58% | US$926.561 | US$64,03 | 364.570.570 BDG |
| 1317 |  Ties.DB TIE | US$0,02268 | 6,50% | -12,03% | US$925.777 | US$32,92 | 40.820.992 TIE |
| 1318 |  FidentiaX FDX | US$0,008175 | 0,44% | 4,45% | US$858.406 | - | 105.000.000 FDX |
| 1319 |  Karma KRM | US$0,0004748 | 0,29% | -5,33% | US$846.462 | US$51,37 | 1.782.809.241 KRM |
| 1320 |  Maxcoin MAX | US$0,01376 | 5,11% | -15,23% | US$845.348 | US$9,94 | 61.445.805 MAX |
| 1321 |  REAL REAL | US$0,08397 | -2,88% | 2,08% | US$844.416 | US$100,04 | 10.055.817 REAL |
| 1322 |  Eristica ERT | US$0,004883 | -3,21% | -1,47% | US$842.148 | US$233,96 | 172.467.627 ERT |
| 1323 |  OBITS OBITS | US$0,05478 | 7,46% | 4,36% | US$838.331 | US$173,36 | 15.304.286 OBITS |
| 1324 |  PikcioChain PKC | US$0,01830 | -26,02% | -20,45% | US$837.669 | US$241,17 | 45.772.362 PKC |
| 1325 |  Zippie ZIPT | US$0,002989 | 5,99% | 12,16% | US$810.570 | US$189,83 | 271.196.892 ZIPT |
| 1326 |  Auroracoin AUR | US$0,04255 | 2,32% | -20,99% | US$748.054 | US$94,80 | 17.582.030 AUR |
| 1327 |  Terracoin TRC | US$0,03259 | 8,44% | 11,34% | US$747.565 | US$10,79 | 22.935.396 TRC |
| 1328 |  Lampix PIX | US$0,005414 | 0,96% | -1,06% | US$732.609 | US$230,79 | 135.322.017 PIX |
| 1329 |  Helium HLM | US$0,07225 | 36,94% | -11,95% | US$723.528 | US$19,59 | 10.014.083 HLM |
| 1330 |  Vetri VLD | US$0,002919 | -6,78% | -15,41% | US$690.949 | US$466,36 | 236.721.981 VLD |
| 1331 |  WorldCoin WDC | US$0,005657 | 9,57% | 20,20% | US$676.661 | US$138,86 | 119.606.941 WDC |
| 1332 |  Global Awards Token GAT | US$0,0009772 | -13,76% | 3,41% | US$670.152 | US$113,43 | 685.805.346 GAT |
| 1333 |  Motocoin MOTO | US$0,03389 | 1,81% | 8,18% | US$665.784 | US$1,25 | 19.642.673 MOTO |
| 1334 |  Pedity PEDI | US$0,0004819 | -0,57% | -6,47% | US$659.600 | US$19,00 | 1.368.610.817 PEDI |
| 1335 |  IDEX Membership IDXM | US$329,17 | -5,03% | 0,95% | US$658.335 | US$461,02 | 2.000 IDXM |
| 1336 |  Sether SETH | US$0,03258 | 6,43% | -16,73% | US$656.007 | US$68,77 | 20.136.683 SETH |
| 1337 |  Thrive Token THRT | US$0,006184 | 15,45% | -4,43% | US$638.157 | - | 103.190.263 THRT |
| 1338 |  Uniform Fiscal Object UFO | US$0,0001664 | 3,14% | -20,24% | US$630.967 | US$56,10 | 3.791.347.512 UFO |
| 1339 |  Stakinglab LABX | US$1,57 | 3,14% | 25,22% | US$627.875 | - | 400.650 LABX |
| 1340 |  Pura PURA | US$0,003525 | 4,02% | 11,97% | US$619.503 | - | 175.753.905 PURA |
| 1341 |  42-coin 42 | US$14.681,70 | 0,11% | 15,77% | US$616.631 | US$427,47 | 42 42 |
| 1342 |  Orbitcoin ORB | US$0,1894 | -1,54% | 10,29% | US$610.129 | US$16,08 | 3.220.616 ORB |
| 1343 |  BetterBetting BETR | US$0,003362 | 0,37% | 1,00% | US$610.021 | US$429,21 | 181.454.367 BETR |
| 1344 |  Ondori RSTR | US$0,00001619 | -56,02% | 43,34% | US$609.672 | US$14,56 | 37.660.273.555 RSTR |
| 1345 |  Colu Local Network CLN | US$0,005838 | 7,54% | 5,48% | US$609.377 | US$174,86 | 104.372.250 CLN |
| 1346 |  Bitcoin Scrypt BTCS | US$0,03354 | -5,47% | 51,37% | US$590.780 | US$274,91 | 17.615.950 BTCS |
| 1347 |  Golfcoin GOLF | US$0,00002509 | -0,87% | 152,43% | US$586.264 | US$4,18 | 23.365.778.887 GOLF |
| 1348 |  Coinlancer CL | US$0,007286 | 5,11% | 132,79% | US$580.112 | US$42,04 | 79.619.229 CL |
| 1349 |  Guaranteed Ethurance Token Extra GETX | US$0,001904 | 11,87% | 4,95% | US$571.314 | US$150,03 | 300.000.000 GETX |
| 1350 |  Hush HUSH | US$0,09683 | 0,00% | 23,18% | US$546.312 | - | 5.641.700 HUSH |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.