Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Micromines MICRO | US$0,000003312 | -13,19% | -18,89% | US$52.434 | US$8.647,32 | 15.829.887.606 MICRO |
| 1202 |  Provoco Token VOCO | US$0,0002061 | -6,36% | -8,01% | US$51.154 | US$22.989,25 | 248.179.140 VOCO |
| 1203 |  Chimpion BNANA | US$0,01180 | -12,98% | -16,37% | US$48.565 | US$5.306,96 | 4.116.630 BNANA |
| 1204 |  Waletoken WTN | US$0,000002435 | -27,33% | -36,07% | US$48.497 | US$7.809,58 | 19.918.713.667 WTN |
| 1205 |  Citadel CTL | US$0,004214 | 6,45% | -24,69% | US$46.226 | US$5.144,45 | 10.969.269 CTL |
| 1206 |  Bitblocks BBK | US$0,0003924 | 16,09% | 15,00% | US$46.195 | US$594,94 | 117.736.710 BBK |
| 1207 |  FUTURAX FTXT | US$0,00001347 | -30,71% | -34,91% | US$45.873 | US$11.925,86 | 3.406.412.461 FTXT |
| 1208 |  Plancoin PLAN | US$0,001663 | 4,18% | -19,30% | US$44.873 | US$15.749,83 | 26.975.135 PLAN |
| 1209 |  Aegeus AEG | US$0,001433 | 3,59% | -2,06% | US$43.761 | US$3.451,87 | 30.534.606 AEG |
| 1210 |  CyberMusic CYMT | US$0,000003001 | 0,30% | 19,77% | US$43.095 | US$11.218,91 | 14.362.310.539 CYMT |
| 1211 |  ICOBay IBT | US$0,00006575 | -39,38% | -9,60% | US$42.354 | US$107.988 | 644.146.118 IBT |
| 1212 |  Octoin Coin OCC | US$0,07547 | -3,36% | -19,36% | US$41.894 | US$1.031.283 | 555.137 OCC |
| 1213 |  Olympic OLMP | US$0,0004436 | 37,46% | 14,88% | US$40.721 | US$3.051,94 | 91.798.193 OLMP |
| 1214 |  VikkyToken VIKKY | US$0,00001065 | -6,90% | -11,37% | US$39.682 | US$10.054,43 | 3.727.082.538 VIKKY |
| 1215 |  Constant CONST | US$0,9901 | -2,19% | 10,09% | US$38.624 | US$26.941,19 | 39.009 CONST |
| 1216 |  Italian Lira ITL | US$0,000006633 | -3,84% | -16,66% | US$38.398 | US$10.754,40 | 5.788.989.587 ITL |
| 1217 |  GoHelpFund HELP | US$0,01220 | -2,82% | -13,97% | US$38.372 | US$15.097,30 | 3.145.499 HELP |
| 1218 |  Fivebalance FBN | US$0,00008794 | -0,47% | 6,00% | US$36.688 | US$10.228,97 | 417.181.089 FBN |
| 1219 |  Zenswap Network Token ZNT | US$0,000003052 | -0,60% | -25,26% | US$36.625 | US$11.286,35 | 12.001.366.640 ZNT |
| 1220 |  QUINADS QUIN | US$0,000002737 | -1,91% | -19,50% | US$36.119 | US$17.949,12 | 13.195.408.081 QUIN |
| 1221 |  Cyber Movie Chain CMCT | US$0,000001783 | 51,43% | 132,27% | US$35.664 | US$11.062,02 | 20.000.000.000 CMCT |
| 1222 |  PAWS Fund PAWS | US$0,1893 | 30,93% | -4,19% | US$35.454 | US$1.944,79 | 187.280 PAWS |
| 1223 |  Joint Ventures JOINT | US$0,001538 | -29,50% | -25,95% | US$33.647 | US$512,42 | 21.878.085 JOINT |
| 1224 |  BunnyToken BUNNY | US$0,0001664 | -13,97% | -25,12% | US$32.609 | US$4.318,69 | 196.025.052 BUNNY |
| 1225 |  Garlicoin GRLC | US$0,002425 | -12,43% | -21,03% | US$30.492 | US$1.006,92 | 12.574.285 GRLC |
| 1226 |  CryptoSoul SOUL | US$0,0002037 | -0,88% | -7,19% | US$30.183 | US$6.796,96 | 148.200.080 SOUL |
| 1227 |  Decentralized Asset Trading Platform DATP | US$0,000002315 | 12,43% | -6,39% | US$27.362 | US$9.790,08 | 11.820.620.222 DATP |
| 1228 |  Havy HAVY | US$0,000003398 | -16,50% | -11,40% | US$26.903 | US$25.494,67 | 7.917.546.046 HAVY |
| 1229 |  Dinero DIN | US$0,002946 | 3,22% | -0,63% | US$26.358 | US$3.307,06 | 8.947.929 DIN |
| 1230 |  Posscoin POSS | US$0,0000008939 | -0,62% | -46,43% | US$26.134 | US$171.544 | 29.235.683.908 POSS |
| 1231 |  Desire DSR | US$0,003381 | 6,56% | 16,88% | US$25.768 | US$9.893,40 | 7.620.583 DSR |
| 1232 |  StellarPay XLB | US$0,007448 | -35,07% | -49,08% | US$25.507 | US$546,53 | 3.424.785 XLB |
| 1233 |  Traid TRAID | US$0,001632 | 3,77% | 7,98% | US$23.384 | US$930,22 | 14.327.360 TRAID |
| 1234 |  IceChain ICHX | US$0,00006522 | -10,46% | -62,65% | US$23.186 | US$20.798,64 | 355.483.613 ICHX |
| 1235 |  Thingschain TIC | US$0,000001835 | -2,58% | 2,28% | US$20.998 | US$9.804,05 | 11.445.000.000 TIC |
| 1236 |  HashBX HBX | US$0,01244 | -79,00% | -75,12% | US$20.894 | US$747,77 | 1.678.947 HBX |
| 1237 |  YoloCash YLC | US$0,0006721 | -0,46% | -4,93% | US$19.827 | US$3.164,94 | 29.499.388 YLC |
| 1238 |  Tourist Token TOTO | US$0,000004823 | -0,77% | -10,04% | US$18.007 | US$23.036,16 | 3.733.323.630 TOTO |
| 1239 |  Bionic BNC | US$0,00003302 | 1,39% | -0,31% | US$17.709 | US$10.055,14 | 536.244.133 BNC |
| 1240 |  TravelNote TVNT | US$0,007130 | -16,32% | -65,87% | US$14.853 | US$11.847,28 | 2.083.333 TVNT |
| 1241 |  Blacer Coin BLCR | US$0,08731 | -6,41% | 4,70% | US$14.340 | US$1.669,15 | 164.249 BLCR |
| 1242 |  Bitcoin Adult BTAD | US$0,0004561 | -20,24% | -39,57% | US$13.173 | US$502,87 | 28.883.076 BTAD |
| 1243 |  Renos RNS | US$0,0003881 | 7,35% | 7,35% | US$12.947 | US$2.837,49 | 33.356.077 RNS |
| 1244 |  Crystal Token CYL | US$0,02145 | -10,88% | -8,05% | US$12.105 | US$49.403,12 | 564.377 CYL |
| 1245 |  Mirai MRI | US$0,003000 | -9,61% | -39,93% | US$10.296 | US$2.157,55 | 3.432.003 MRI |
| 1246 |  Alpha Coin APC | US$0,0009981 | 2,75% | 0,23% | US$9.981 | US$13.323,11 | 10.000.000 APC |
| 1247 |  KUN KUN | US$3,92 | 3,04% | -3,27% | US$7.841 | US$3.983,02 | 2.000 KUN |
| 1248 |  SocialCoin SOCC | US$0,0006100 | 44,48% | 32,54% | US$6.416 | US$17.815,91 | 10.518.425 SOCC |
| 1249 |  SpectrumNetwork SPEC | US$0,000006422 | 10,01% | -73,83% | US$2.965 | US$48.838,85 | 461.638.628 SPEC |
| 1250 |  Abulaba AAA | US$0,0001101 | 2,31% | -5,07% | US$1.661 | US$8.380,85 | 15.090.818 AAA |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.