Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Auxilium AUX | US$0,003963 | 3,01% | 1,07% | US$422.540 | US$6.184,85 | 106.610.776 AUX |
| 1002 |  OWNDATA OWN | US$0,00003818 | -28,67% | -54,82% | US$420.030 | US$33.003,29 | 11.000.000.000 OWN |
| 1003 |  Tigereum TIG | US$0,02302 | 0,42% | 13,95% | US$419.215 | US$13.507,00 | 18.214.795 TIG |
| 1004 |  Zero ZER | US$0,07214 | -2,86% | -8,48% | US$415.650 | US$527,41 | 5.761.699 ZER |
| 1005 |  Arionum ARO | US$0,005545 | 2,64% | -0,46% | US$415.029 | US$131.533 | 74.847.830 ARO |
| 1006 |  Bee Token BEE | US$0,001769 | -8,14% | -12,15% | US$414.138 | US$4.802,89 | 234.129.159 BEE |
| 1007 |  VULCANO VULC | US$0,002051 | -2,32% | -6,35% | US$413.116 | US$1.165,91 | 201.406.725 VULC |
| 1008 |  Aencoin AEN | US$0,01984 | 0,26% | 3,94% | US$412.844 | US$49.116,57 | 20.806.246 AEN |
| 1009 |  Aphelion APH | US$0,008192 | -4,27% | 7,78% | US$409.620 | US$5.249,46 | 50.000.000 APH |
| 1010 |  HunterCoin HUC | US$0,01720 | 1,66% | -2,77% | US$408.632 | US$1.672,40 | 23.761.750 HUC |
| 1011 |  Fire Lotto FLOT | US$0,01486 | 6,63% | 12,05% | US$408.255 | US$109.522 | 27.481.717 FLOT |
| 1012 |  Pesetacoin PTC | US$0,002940 | 16,35% | -5,28% | US$407.014 | US$563,07 | 138.433.519 PTC |
| 1013 |  JET8 J8T | US$0,0004923 | -7,72% | -10,58% | US$405.200 | US$2.743,38 | 823.114.884 J8T |
| 1014 |  SyncFab MFG | US$0,002221 | 3,00% | 20,65% | US$398.314 | US$184.483 | 179.317.632 MFG |
| 1015 |  HBZ coin HBZ | US$0,0005036 | -5,93% | -18,67% | US$393.945 | US$47.211,10 | 782.301.957 HBZ |
| 1016 |  eBitcoin EBTC | US$0,02085 | -9,30% | -8,94% | US$393.917 | US$6.497,19 | 18.897.126 EBTC |
| 1017 |  Sumokoin SUMO | US$0,03898 | -0,37% | 5,92% | US$393.305 | US$31.410,74 | 10.089.780 SUMO |
| 1018 |  Stronghold USD USDS | US$0,9720 | 1,00% | 2,27% | US$388.817 | US$397.177 | 400.000 USDS |
| 1019 |  Bob's Repair BOB | US$0,004907 | -4,76% | 45,73% | US$384.175 | US$713.974 | 78.286.331 BOB |
| 1020 |  AdHive ADH | US$0,002917 | -5,14% | -7,57% | US$383.199 | US$4.437,45 | 131.376.614 ADH |
| 1021 |  Atonomi ATMI | US$0,0007807 | -0,69% | 14,58% | US$382.416 | US$9.594,35 | 489.844.250 ATMI |
| 1022 |  Pigeoncoin PGN | US$0,0001673 | 0,79% | -28,29% | US$379.353 | US$773,40 | 2.267.691.876 PGN |
| 1023 |  GravityCoin GXX | US$0,1857 | -12,92% | -32,11% | US$373.095 | US$3.226,04 | 2.009.262 GXX |
| 1024 |  Daneel DAN | US$0,007496 | -6,62% | -4,03% | US$372.242 | US$791,70 | 49.657.401 DAN |
| 1025 |  FlypMe FYP | US$0,02107 | 5,90% | 16,52% | US$371.663 | US$18.269,34 | 17.638.681 FYP |
| 1026 |  InternationalCryptoX INCX | US$0,0008787 | 1,52% | 10,86% | US$370.473 | US$45.052,52 | 421.620.575 INCX |
| 1027 |  Auctus AUC | US$0,01249 | -5,59% | -4,31% | US$369.351 | US$4.751,61 | 29.573.058 AUC |
| 1028 |  EverGreenCoin EGC | US$0,02657 | -4,74% | -13,62% | US$367.729 | US$3.687,92 | 13.841.243 EGC |
| 1029 |  Max Property Group MPG | US$0,009238 | -0,13% | -0,37% | US$363.198 | US$197.927 | 39.316.151 MPG |
| 1030 |  Starbase STAR | US$0,001920 | 0,54% | -1,31% | US$360.012 | US$988,69 | 187.500.000 STAR |
| 1031 |  Databits DTB | US$0,01575 | -2,57% | -53,20% | US$358.226 | US$5.942,15 | 22.747.809 DTB |
| 1032 |  Ubcoin Market UBC | US$0,001046 | -15,17% | -39,08% | US$357.988 | US$548,61 | 342.272.358 UBC |
| 1033 |  GoByte GBX | US$0,09532 | -21,41% | -35,04% | US$347.145 | US$7.085,84 | 3.641.736 GBX |
| 1034 |  Pylon Network PYLNT | US$0,8343 | -2,80% | 1,90% | US$346.659 | US$119.798 | 415.510 PYLNT |
| 1035 |  eBoost EBST | US$0,01702 | -3,86% | 5,49% | US$340.461 | US$28.420,19 | 20.000.000 EBST |
| 1036 |  Simmitri SIM | US$0,004824 | 100,21% | 229,30% | US$339.950 | US$10.292,28 | 70.468.612 SIM |
| 1037 |  Mao Zedong MAO | US$0,05340 | 0,69% | 3,72% | US$338.147 | US$551,29 | 6.332.565 MAO |
| 1038 |  BlitzPredict XBP | US$0,0009161 | -2,36% | 3,12% | US$337.205 | US$26.595,64 | 368.069.838 XBP |
| 1039 |  XMCT XMCT | US$0,003458 | -5,65% | -27,25% | US$336.445 | US$3.009,73 | 97.288.570 XMCT |
| 1040 |  Zetacoin ZET | US$0,001980 | 14,38% | 14,49% | US$335.853 | US$99.984,83 | 169.585.893 ZET |
| 1041 |  TENA TENA | US$0,1343 | -9,34% | -15,22% | US$333.437 | US$2.478,60 | 2.482.353 TENA |
| 1042 |  Proton Token PTT | US$0,0001388 | -1,54% | 12,88% | US$332.185 | US$137.418 | 2.393.756.400 PTT |
| 1043 |  ARBITRAGE ARB | US$0,07064 | -4,28% | 3,61% | US$319.408 | US$290.249 | 4.521.939 ARB |
| 1044 |  Nexium NXC | US$0,004758 | -1,04% | -41,50% | US$316.485 | US$8.125,93 | 66.509.519 NXC |
| 1045 |  Denarius D | US$0,05880 | -13,77% | -6,31% | US$314.806 | US$2.111,89 | 5.353.620 D |
| 1046 |  Galilel GALI | US$0,01845 | 7,27% | 24,74% | US$314.697 | US$708,34 | 17.055.608 GALI |
| 1047 |  Bitzeny ZNY | US$0,004154 | 4,75% | 7,47% | US$314.091 | US$903,02 | 75.614.500 ZNY |
| 1048 |  Profile Utility Token PUT | US$0,006798 | 74,60% | -32,03% | US$307.883 | US$134.647 | 45.289.804 PUT |
| 1049 |  Lightpaycoin LPC | US$0,05312 | -2,00% | 2,67% | US$307.790 | US$2.489,85 | 5.793.754 LPC |
| 1050 |  Actinium ACM | US$0,03083 | -2,13% | 11,90% | US$305.781 | US$5.834,97 | 9.916.900 ACM |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.