Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EVOS EVOS | US$0,01349 | -1,62% | -14,14% | US$107.672 | US$48.187,11 | 7.979.651 EVOS |
| 1152 |  LRM Coin LRM | US$0,03194 | -10,78% | -57,22% | US$107.134 | US$2.230,46 | 3.354.146 LRM |
| 1153 |  Engagement Token ENGT | US$0,0002567 | -1,38% | -17,39% | US$106.585 | US$22.159,40 | 415.256.071 ENGT |
| 1154 |  Tidex Token TDX | US$0,01083 | -0,22% | -5,46% | US$102.951 | US$3.562,22 | 9.504.980 TDX |
| 1155 |  EnterCoin ENTRC | US$0,05268 | 17,10% | 0,00% | US$102.814 | US$23.403,19 | 1.951.763 ENTRC |
| 1156 |  SkinCoin SKIN | US$0,001164 | 0,62% | 0,60% | US$102.607 | US$2.049,90 | 88.183.483 SKIN |
| 1157 |  Transcodium TNS | US$0,002024 | -7,16% | -19,99% | US$102.314 | US$232.443 | 50.553.571 TNS |
| 1158 |  Jetcoin JET | US$0,01484 | -26,03% | -9,50% | US$101.280 | US$24.056,63 | 6.822.895 JET |
| 1159 |  ProxyNode PRX | US$0,001791 | 7,92% | 21,39% | US$100.852 | US$568,52 | 56.325.153 PRX |
| 1160 |  Spectrum SPT | US$0,00009117 | -15,29% | -22,31% | US$99.192 | US$193.445 | 1.088.000.000 SPT |
| 1161 |  Etheera ETA | US$0,00001370 | 19,89% | -48,13% | US$98.525 | US$5.553,29 | 7.190.226.682 ETA |
| 1162 |  KWHCoin KWH | US$0,00005315 | -3,97% | 7,86% | US$94.322 | US$108.967 | 1.774.538.681 KWH |
| 1163 |  Bitcoinus BITS | US$0,001665 | 6,41% | -21,43% | US$92.089 | US$48.121,45 | 55.294.348 BITS |
| 1164 |  Emphy EPY | US$0,01147 | 19,09% | 0,24% | US$90.641 | US$878,86 | 7.902.025 EPY |
| 1165 |  Castle CSTL | US$0,006902 | -31,00% | 9,34% | US$90.269 | US$741,68 | 13.078.929 CSTL |
| 1166 |  TEAM (TokenStars) TEAM | US$0,007677 | 1,05% | 17,40% | US$89.860 | US$2.829,06 | 11.705.452 TEAM |
| 1167 |  Intelligent Trading Foundation ITT | US$0,008861 | 3,06% | 1,65% | US$86.974 | US$946,44 | 9.814.899 ITT |
| 1168 |  BitWhite BTW | US$0,002358 | -0,70% | -17,20% | US$85.641 | US$154.294 | 36.325.371 BTW |
| 1169 |  LogisCoin LGS | US$0,03637 | 27,13% | 36,02% | US$85.524 | US$4.018,46 | 2.351.213 LGS |
| 1170 |  Neural Protocol NRP | US$0,000009792 | 36,28% | 7,13% | US$84.190 | US$429.621 | 8.597.993.013 NRP |
| 1171 |  Akroma AKA | US$0,004370 | -14,82% | -29,79% | US$83.800 | US$3.285,81 | 19.177.485 AKA |
| 1172 |  APR Coin APR | US$0,01159 | -26,26% | -34,71% | US$81.463 | US$12.789,84 | 7.029.333 APR |
| 1173 |  CyberFM CYFM | US$0,000001589 | -12,00% | 1,28% | US$81.366 | US$35.234,64 | 51.200.000.000 CYFM |
| 1174 |  WITChain WIT | US$0,00004805 | 25,69% | -8,42% | US$80.731 | US$26.320,25 | 1.680.000.000 WIT |
| 1175 |  Atomic Coin ATOM | US$0,004325 | 14,88% | 136,06% | US$80.250 | US$1.692,56 | 18.554.847 ATOM |
| 1176 |  Mincoin MNC | US$0,01457 | 6,76% | 33,64% | US$78.852 | US$828,04 | 5.411.309 MNC |
| 1177 |  Impleum IMPL | US$0,01680 | 11,73% | 8,41% | US$78.324 | US$1.280,28 | 4.661.694 IMPL |
| 1178 |  Thore Cash TCH | US$0,001421 | -0,49% | -19,01% | US$78.213 | US$42.156,77 | 55.056.178 TCH |
| 1179 |  TokenDesk TDS | US$0,005198 | 0,49% | 2,31% | US$76.327 | US$12.906,93 | 14.683.321 TDS |
| 1180 |  Leadcoin LDC | US$0,00009501 | -13,64% | -18,54% | US$74.525 | US$1.124,31 | 784.399.592 LDC |
| 1181 |  Agrolot AGLT | US$0,005315 | 23,14% | -11,24% | US$73.094 | US$1.351,69 | 13.751.539 AGLT |
| 1182 |  SCRIV NETWORK SCRIV | US$0,002954 | 0,17% | 16,81% | US$73.093 | US$10.357,98 | 24.744.362 SCRIV |
| 1183 |  CustomContractNetwork CCN | US$0,0001677 | -5,26% | -14,53% | US$72.795 | US$114.481 | 434.056.302 CCN |
| 1184 |  Absolute ABS | US$0,006249 | -1,79% | -18,50% | US$71.195 | US$3.113,51 | 11.393.781 ABS |
| 1185 |  EtherInc ETI | US$0,0002284 | 3,29% | -11,46% | US$71.112 | US$10.932,18 | 311.318.659 ETI |
| 1186 |  Atheios ATH | US$0,004491 | -2,90% | 22,46% | US$69.319 | US$2.037,07 | 15.433.557 ATH |
| 1187 |  Electrum Dark ELD | US$0,01908 | -42,78% | -52,06% | US$68.564 | US$1.305,29 | 3.592.645 ELD |
| 1188 |  ELTCOIN ELTCOIN | US$0,0007509 | -4,58% | -24,81% | US$67.579 | US$976,73 | 90.000.000 ELTCOIN |
| 1189 |  SkyHub Coin SHB | US$0,1976 | -15,13% | 6,07% | US$66.830 | US$4.119,50 | 338.255 SHB |
| 1190 |  BLOC.MONEY BLOC | US$0,006765 | 9,67% | -6,36% | US$65.482 | US$674,48 | 9.679.712 BLOC |
| 1191 |  EUNOMIA ENTS | US$0,000003909 | -1,26% | -22,72% | US$64.195 | US$12.533,34 | 16.420.688.682 ENTS |
| 1192 |  nDEX NDX | US$0,000004784 | 5,96% | 6,66% | US$63.427 | US$11.334,59 | 13.258.687.251 NDX |
| 1193 |  Bitcoin Turbo Koin BTK | US$0,000006412 | -29,49% | -49,41% | US$62.337 | US$1.910,60 | 9.721.412.001 BTK |
| 1194 |  Ether Kingdoms Token IMP | US$0,02029 | -2,85% | -9,95% | US$60.596 | US$30.722,81 | 2.986.458 IMP |
| 1195 |  Gold Poker GPKR | US$0,02049 | -2,00% | -21,45% | US$60.021 | US$2.327,42 | 2.929.551 GPKR |
| 1196 |  Mainstream For The Underground MFTU | US$0,00005443 | 50,14% | 4,36% | US$58.524 | US$357.113 | 1.075.139.615 MFTU |
| 1197 |  e-Chat ECHT | US$0,003803 | -1,18% | -13,01% | US$58.492 | US$962.474 | 15.379.172 ECHT |
| 1198 |  Herbalist Token HERB | US$0,000005830 | -4,99% | -10,99% | US$55.385 | US$13.513,29 | 9.499.999.999 HERB |
| 1199 |  InnovativeBioresearchClassic INNBCL | US$0,0000002056 | 1,55% | -49,42% | US$52.658 | US$178.824 | 256.072.301.496 INNBCL |
| 1200 |  The Currency Analytics TCAT | US$0,001537 | -1,40% | 2,98% | US$52.615 | US$218.238 | 34.226.589 TCAT |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.