Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MetaMorph METM | US$0,005104 | -11,88% | -14,23% | US$577.407 | US$45.686,85 | 113.128.794 METM |
| 952 |  Banyan Network BBN | US$0,0009333 | -19,04% | -11,33% | US$569.979 | US$975,49 | 610.736.186 BBN |
| 953 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009145 | -2,04% | -20,84% | US$568.206 | US$16.485,69 | 62.131.190 ETT |
| 954 |  Snovian.Space SNOV | US$0,001386 | -12,02% | -19,12% | US$561.265 | US$5.407,70 | 404.980.448 SNOV |
| 955 |  Enix ENIX | US$0,01670 | -1,46% | -15,52% | US$557.639 | US$2.857,65 | 33.391.377 ENIX |
| 956 |  InterCrone ICR | US$0,03764 | -4,17% | 0,74% | US$556.899 | US$1.129,78 | 14.793.793 ICR |
| 957 |  Niobium Coin NBC | US$0,01137 | -0,78% | -15,58% | US$556.077 | US$3.919,40 | 48.927.668 NBC |
| 958 |  Donu DONU | US$0,1290 | 17,75% | -7,33% | US$554.004 | US$13.056,16 | 4.296.085 DONU |
| 959 |  RealChain RCT | US$0,001440 | -4,10% | -12,88% | US$551.007 | US$161.354 | 382.693.699 RCT |
| 960 |  OptiToken OPTI | US$0,02123 | -0,29% | 1,61% | US$549.296 | US$37.279,17 | 25.879.419 OPTI |
| 961 |  Block Array ARY | US$0,007972 | 1,06% | -18,64% | US$545.526 | US$4.580,54 | 68.430.738 ARY |
| 962 |  CoTrader COT | US$0,00003433 | -24,91% | -49,89% | US$539.873 | US$78.623,07 | 15.728.056.896 COT |
| 963 |  ClearPoll POLL | US$0,07664 | -7,33% | -23,16% | US$536.456 | US$4.368,17 | 6.999.991 POLL |
| 964 |  Capricoin CPC | US$0,2693 | -5,44% | 5,93% | US$535.993 | US$82.169,95 | 1.990.045 CPC |
| 965 |  Origin Sport ORS | US$0,007365 | -2,71% | 1,75% | US$531.885 | US$3.861.803 | 72.214.718 ORS |
| 966 |  EUNO EUNO | US$0,02749 | 26,87% | 67,93% | US$531.021 | US$3.544,76 | 19.319.652 EUNO |
| 967 |  IONChain IONC | US$0,004460 | 1,98% | 57,20% | US$529.547 | US$508.429 | 118.736.922 IONC |
| 968 |  Mocrow MCW | US$0,2598 | -1,77% | -23,51% | US$529.536 | US$5.332,89 | 2.038.176 MCW |
| 969 |  AirWire WIRE | US$0,004396 | -2,64% | -7,36% | US$527.785 | US$11.639,69 | 120.058.126 WIRE |
| 970 |  Bitcoin Incognito XBI | US$0,05879 | 17,43% | 14,18% | US$522.230 | US$7.610,68 | 8.883.077 XBI |
| 971 |  Bettex Coin BTXC | US$0,09590 | -4,36% | 6,96% | US$517.022 | US$1.190,56 | 5.391.531 BTXC |
| 972 |  Elcoin EL | US$0,04595 | -2,34% | 15,87% | US$515.039 | US$642,51 | 11.208.967 EL |
| 973 |  Graviocoin GIO | US$0,0005973 | 2,73% | 9,60% | US$513.683 | US$1.694,83 | 860.058.059 GIO |
| 974 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03463 | -0,88% | 0,97% | US$513.063 | US$10.004,57 | 14.817.589 BOE |
| 975 |  EventChain EVC | US$0,01641 | 3,79% | -2,01% | US$512.880 | US$3.396,98 | 31.250.497 EVC |
| 976 |  LALA World LALA | US$0,002604 | -4,78% | 10,20% | US$512.128 | US$3.755,52 | 196.639.785 LALA |
| 977 |  Swisscoin SIC | US$0,00005545 | -48,45% | 6,30% | US$505.928 | US$2.638,38 | 9.124.080.682 SIC |
| 978 |  BoatPilot Token NAVY | US$0,006804 | -7,90% | -0,22% | US$502.556 | US$2.024,12 | 73.863.346 NAVY |
| 979 |  HeroNode HER | US$0,0004777 | 3,08% | -2,43% | US$501.139 | US$43.313,36 | 1.049.104.698 HER |
| 980 |  Coin Lion LION | US$0,01554 | -13,63% | -21,51% | US$500.692 | US$548,32 | 32.226.096 LION |
| 981 |  Ethersocial ESN | US$0,01658 | 3,82% | 6,32% | US$499.767 | US$721,24 | 30.143.741 ESN |
| 982 |  Freyrchain FREC | US$0,0009970 | -2,23% | 13,80% | US$498.480 | US$100.008 | 500.000.000 FREC |
| 983 |  PHI Token PHI | US$0,08549 | -20,26% | -42,66% | US$498.284 | US$15.332,86 | 5.828.254 PHI |
| 984 |  2GIVE 2GIVE | US$0,0009432 | -7,72% | 8,72% | US$491.496 | US$6.209,21 | 521.073.380 2GIVE |
| 985 |  ZCore ZCR | US$0,1339 | 0,42% | -2,19% | US$481.023 | US$1.715,74 | 3.593.220 ZCR |
| 986 |  WomenCoin WOMEN | US$0,000009695 | 389,56% | -10,23% | US$469.795 | US$850,73 | 48.459.472.454 WOMEN |
| 987 |  ATBCoin ATB | US$0,01117 | 1,69% | 0,36% | US$469.510 | US$5.008.560 | 42.038.227 ATB |
| 988 |  LiteDoge LDOGE | US$0,00003068 | -1,16% | -9,87% | US$467.176 | US$601,74 | 15.227.767.570 LDOGE |
| 989 |  The ChampCoin TCC | US$0,002688 | -0,47% | 0,31% | US$465.956 | US$273.290 | 173.335.924 TCC |
| 990 |  Bridge Protocol BRDG | US$0,002078 | 4,83% | 28,73% | US$465.693 | US$938,57 | 224.088.259 BRDG |
| 991 |  Gambit GAM | US$0,3982 | -18,14% | -25,12% | US$459.523 | US$1.242,54 | 1.154.053 GAM |
| 992 |  SiaCashCoin SCC | US$0,00005744 | 5,77% | 4,75% | US$457.926 | US$17.000,63 | 7.972.474.001 SCC |
| 993 |  1World 1WO | US$0,02207 | 11,14% | 3,86% | US$457.522 | US$950,32 | 20.731.451 1WO |
| 994 |  Moneynet MNC | US$0,0001123 | -8,50% | -8,47% | US$444.342 | US$4.105,31 | 3.955.752.161 MNC |
| 995 |  Alchemint Standards SDS | US$0,001392 | 3,13% | -23,21% | US$442.718 | US$13.636,34 | 317.946.798 SDS |
| 996 |  Nerva XNV | US$0,02745 | -8,21% | 7,36% | US$435.950 | US$4.386,84 | 15.882.976 XNV |
| 997 |  VeriumReserve VRM | US$0,2048 | -6,54% | 2,41% | US$434.487 | US$1.047,73 | 2.121.779 VRM |
| 998 |  StarterCoin STAC | US$0,001265 | -4,82% | -4,85% | US$432.710 | US$2.995,41 | 342.007.189 STAC |
| 999 |  Shivom OMX | US$0,0004795 | -21,96% | -38,83% | US$427.138 | US$1.998,54 | 890.792.518 OMX |
| 1000 |  HEROcoin PLAY | US$0,003091 | 15,88% | 0,61% | US$424.008 | US$17.441,91 | 137.155.000 PLAY |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.