Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  adbank ADB | US$0,001910 | -4,28% | -8,48% | US$1.252.222 | US$73.884,14 | 655.665.457 ADB |
| 802 |  Merculet MVP | US$0,0004109 | -0,68% | -15,48% | US$1.237.778 | US$823.755 | 3.012.236.503 MVP |
| 803 |  sUSD SUSD | US$0,9199 | -5,16% | 2,71% | US$1.230.767 | US$2.393,16 | 1.338.004 SUSD |
| 804 |  DATx DATX | US$0,0008826 | -5,78% | -8,17% | US$1.227.951 | US$140.712 | 1.391.302.551 DATX |
| 805 |  AICHAIN AIT | US$0,002294 | -20,77% | -18,52% | US$1.227.550 | US$283.015 | 535.067.071 AIT |
| 806 |  DOS Network DOS | US$0,02353 | 20,01% | 2,03% | US$1.222.392 | US$471.054 | 51.950.000 DOS |
| 807 |  Pirl PIRL | US$0,02863 | 3,51% | -11,78% | US$1.220.941 | US$2.830,22 | 42.647.045 PIRL |
| 808 |  Dignity DIG | US$0,002329 | 1,37% | 23,93% | US$1.217.926 | US$34.868,25 | 523.036.421 DIG |
| 809 |  TrustNote TTT | US$0,003852 | -3,15% | -8,74% | US$1.194.145 | US$83.022,04 | 309.999.945 TTT |
| 810 |  Bitcoin Private BTCP | US$0,2551 | -36,61% | -43,29% | US$1.193.404 | US$220.442 | 4.678.237 BTCP |
| 811 |  ToaCoin TOA | US$0,0003386 | -9,99% | -18,03% | US$1.183.408 | US$1.388,48 | 3.494.802.381 TOA |
| 812 |  Anoncoin ANC | US$0,5559 | -1,05% | -7,61% | US$1.173.142 | US$1.039,52 | 2.110.317 ANC |
| 813 |  Gentarium GTM | US$0,3609 | -4,15% | -15,86% | US$1.172.069 | US$4.902,24 | 3.247.830 GTM |
| 814 |  Traceability Chain TAC | US$0,002103 | -0,52% | 6,92% | US$1.166.946 | US$50.524,97 | 554.918.958 TAC |
| 815 |  DNotes NOTE | US$0,008546 | -0,44% | 5,99% | US$1.154.095 | US$108.662 | 135.043.262 NOTE |
| 816 |  OneLedger OLT | US$0,003708 | 2,10% | -3,23% | US$1.149.040 | US$121.647 | 309.844.643 OLT |
| 817 |  Banca BANCA | US$0,00006403 | 6,18% | 23,52% | US$1.147.905 | US$20.913,59 | 17.926.481.684 BANCA |
| 818 |  Matryx MTX | US$0,04931 | 4,65% | 9,64% | US$1.145.173 | US$84.659,52 | 23.224.303 MTX |
| 819 |  Next.exchange NEXT | US$0,2951 | -9,86% | -28,00% | US$1.143.004 | US$18.712,11 | 3.873.921 NEXT |
| 820 |  Memetic / PepeCoin MEME | US$0,03805 | 1,00% | 7,89% | US$1.136.664 | US$13.352,17 | 29.873.823 MEME |
| 821 |  Bulwark BWK | US$0,06343 | -19,59% | -16,63% | US$1.136.586 | US$4.937,43 | 17.917.466 BWK |
| 822 |  CoinFi COFI | US$0,005842 | 5,72% | -13,03% | US$1.134.053 | US$46.155,69 | 194.106.653 COFI |
| 823 |  VouchForMe IPL | US$0,005033 | 4,55% | 0,28% | US$1.123.371 | US$49.270,74 | 223.186.027 IPL |
| 824 |  Swarm City SWT | US$0,1322 | -2,36% | 0,61% | US$1.120.377 | US$57.279,60 | 8.472.924 SWT |
| 825 |  Blocktix TIX | US$0,02796 | 11,56% | 3,69% | US$1.118.421 | US$12.693,44 | 40.000.000 TIX |
| 826 |  VeriSafe VSF | US$0,0001022 | 20,15% | 140,22% | US$1.112.396 | US$1.834,05 | 10.880.544.815 VSF |
| 827 |  FREE Coin FREE | US$0,0000001275 | -4,35% | -51,51% | US$1.109.583 | US$11.748,40 | 8.700.200.594.990 FREE |
| 828 |  Rivetz RVT | US$0,04227 | 3,14% | -4,93% | US$1.109.337 | US$2.834,37 | 26.244.468 RVT |
| 829 |  RED RED | US$0,008495 | 0,73% | -15,68% | US$1.104.409 | US$62.081,57 | 130.000.009 RED |
| 830 |  Kryll KRL | US$0,07652 | 0,45% | 0,61% | US$1.103.658 | US$15.047,33 | 14.422.221 KRL |
| 831 |  Wixlar WIX | US$0,01423 | -14,63% | -9,04% | US$1.100.370 | US$115.239 | 77.336.022 WIX |
| 832 |  Solaris XLR | US$0,6568 | 9,13% | -4,70% | US$1.096.539 | US$2.657,70 | 1.669.628 XLR |
| 833 |  X8X Token X8X | US$0,01394 | -14,87% | -14,53% | US$1.094.588 | US$938,25 | 78.507.341 X8X |
| 834 |  Nework NKC | US$0,007406 | 2,53% | -4,87% | US$1.093.017 | US$129.815 | 147.586.172 NKC |
| 835 |  Datawallet DXT | US$0,002796 | -12,43% | 53,10% | US$1.091.190 | US$88.165,34 | 390.222.225 DXT |
| 836 |  Essentia ESS | US$0,001347 | -2,25% | -2,56% | US$1.082.161 | US$88.834,70 | 803.662.028 ESS |
| 837 |  Giant GIC | US$0,2369 | 2,37% | -6,41% | US$1.079.032 | US$6.520,44 | 4.555.234 GIC |
| 838 |  BitcoinZ BTCZ | US$0,0002549 | 0,56% | 3,55% | US$1.076.355 | US$128.540 | 4.222.423.332 BTCZ |
| 839 |  B3Coin KB3 | US$0,001440 | 7,73% | 6,59% | US$1.071.656 | US$1.249,14 | 744.400.850 KB3 |
| 840 |  savedroid SVD | US$0,0003889 | -6,38% | 1,92% | US$1.045.405 | US$1.670,21 | 2.688.339.238 SVD |
| 841 |  Silent Notary SNTR | US$0,00001235 | 0,13% | -11,43% | US$1.030.789 | US$33.506,73 | 83.470.521.339 SNTR |
| 842 |  Pluton PLU | US$1,21 | 1,84% | 12,47% | US$1.028.762 | US$21.692,92 | 850.000 PLU |
| 843 |  Formosa Financial FMF | US$0,001128 | -2,03% | 1,44% | US$1.028.747 | US$167.734 | 911.833.321 FMF |
| 844 |  StrongHands SHND | US$0,0000001109 | -1,21% | -4,80% | US$1.028.576 | US$1.250,38 | 9.277.810.977.708 SHND |
| 845 |  Syndicate SYNX | US$0,03155 | -2,66% | -0,65% | US$1.025.973 | US$37.232,47 | 32.518.010 SYNX |
| 846 |  GMB GMB | US$0,001966 | 1,96% | -5,12% | US$1.016.983 | US$255.605 | 517.356.899 GMB |
| 847 |  HOLD HOLD | US$0,001440 | 15,82% | -2,13% | US$1.015.124 | US$103.258 | 704.821.305 HOLD |
| 848 |  ArtByte ABY | US$0,001281 | 8,00% | 15,21% | US$1.014.875 | US$4.596,63 | 792.537.250 ABY |
| 849 |  ExclusiveCoin EXCL | US$0,1833 | -0,68% | 7,87% | US$1.007.260 | US$48.329,03 | 5.494.811 EXCL |
| 850 |  TraDove B2BCoin BBC | US$0,001994 | 1,76% | 10,09% | US$996.937 | US$10.795,08 | 500.000.000 BBC |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.