Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Peculium PCL | US$0,001157 | -0,99% | -8,76% | US$2.347.876 | US$41.543,14 | 2.029.152.634 PCL |
| 652 |  NeoWorld Cash NASH | US$0,0001699 | 14,45% | 53,29% | US$2.332.530 | US$334.280 | 13.729.544.881 NASH |
| 653 |  Cardstack CARD | US$0,0009725 | 6,58% | 0,04% | US$2.311.455 | US$132.835 | 2.376.825.839 CARD |
| 654 |  Rapids RPD | US$0,0002317 | 11,15% | 3,05% | US$2.310.550 | US$13.081,88 | 9.970.109.581 RPD |
| 655 |  SPINDLE SPD | US$0,0007260 | 2,55% | 4,01% | US$2.286.037 | US$27.239,67 | 3.148.907.225 SPD |
| 656 |  ATC Coin ATCC | US$0,007484 | 1,12% | -14,54% | US$2.279.687 | US$46.405,73 | 304.596.544 ATCC |
| 657 |  BitGreen BITG | US$0,2738 | -3,30% | -7,92% | US$2.237.796 | US$5.571,33 | 8.173.953 BITG |
| 658 |  Verasity VRA | US$0,001093 | 3,05% | 67,11% | US$2.231.922 | US$66.030,22 | 2.041.361.512 VRA |
| 659 |  Business Credit Alliance Chain BCAC | US$0,004362 | -2,39% | -1,08% | US$2.226.341 | US$204.353 | 510.407.046 BCAC |
| 660 |  Vipstar Coin VIPS | US$0,00006382 | 9,73% | -5,22% | US$2.220.215 | US$1.326.608 | 34.790.479.286 VIPS |
| 661 |  NoLimitCoin NLC2 | US$0,01048 | 2,86% | 2,13% | US$2.206.597 | US$15.861,90 | 210.579.260 NLC2 |
| 662 |  Timicoin TMC | US$0,006940 | -4,82% | 13,55% | US$2.200.865 | US$2.553,08 | 317.149.560 TMC |
| 663 |  Rate3 RTE | US$0,002446 | -0,42% | 0,81% | US$2.175.271 | US$471.865 | 889.382.388 RTE |
| 664 |  Humaniq HMQ | US$0,01174 | -1,67% | 2,73% | US$2.174.842 | US$155.003 | 185.286.753 HMQ |
| 665 |  X-CASH XCASH | US$0,00006392 | 44,29% | 89,40% | US$2.170.270 | US$53.982,95 | 33.952.051.723 XCASH |
| 666 |  PlayChip PLA | US$0,001460 | -3,01% | -2,76% | US$2.170.068 | US$113.780 | 1.486.788.249 PLA |
| 667 |  Datum DAT | US$0,002173 | -3,69% | 15,12% | US$2.169.903 | US$334.403 | 998.402.659 DAT |
| 668 |  CEEK VR CEEK | US$0,004368 | -4,24% | -10,94% | US$2.148.613 | US$39.217,96 | 491.951.915 CEEK |
| 669 |  NeuroChain NCC | US$0,006358 | -3,68% | -0,52% | US$2.144.288 | US$12.292,93 | 337.242.468 NCC |
| 670 |  Constellation DAG | US$0,002064 | 15,66% | -1,76% | US$2.137.417 | US$55.265,75 | 1.035.713.603 DAG |
| 671 |  VegaWallet Token VGW | US$0,2022 | 5,86% | 17,43% | US$2.124.053 | US$107.667 | 10.504.838 VGW |
| 672 |  GoldCoin GLC | US$0,05058 | -2,85% | 4,42% | US$2.107.342 | US$5.227,92 | 41.662.072 GLC |
| 673 |  HyperSpace AMP | US$0,02091 | 1,71% | 3,10% | US$2.106.248 | US$5.659,52 | 100.728.564 AMP |
| 674 |  Sharder SS | US$0,007366 | 8,95% | 10,34% | US$2.086.626 | US$137.582 | 283.282.765 SS |
| 675 |  ZMINE ZMN | US$0,01567 | -1,75% | -18,51% | US$2.075.793 | US$14.162,81 | 132.488.780 ZMN |
| 676 |  Paypex PAYX | US$0,03030 | 10,92% | 10,57% | US$2.073.617 | US$27.206,45 | 68.428.768 PAYX |
| 677 |  aXpire AXPR | US$0,007189 | -5,95% | -8,68% | US$2.042.918 | US$6.354,59 | 284.189.990 AXPR |
| 678 |  Footballcoin XFC | US$0,005452 | 1,10% | 5,04% | US$2.042.499 | US$5.766,95 | 374.660.526 XFC |
| 679 |  FuzeX FXT | US$0,002539 | -1,37% | -10,11% | US$2.014.757 | US$24.586,46 | 793.534.329 FXT |
| 680 |  Qredit XQR | US$0,003754 | 7,01% | 18,25% | US$2.013.268 | US$46.073,30 | 536.287.183 XQR |
| 681 |  Open Platform OPEN | US$0,004610 | 10,88% | -15,78% | US$2.010.537 | US$600.640 | 436.114.139 OPEN |
| 682 |  Snetwork SNET | US$0,01365 | 2,69% | 11,75% | US$2.010.250 | US$283.414 | 147.250.412 SNET |
| 683 |  Halo Platform HALO | US$0,0005110 | 13,55% | 12,87% | US$2.003.310 | US$5.798,31 | 3.920.712.006 HALO |
| 684 |  EDRCoin EDRC | US$0,6818 | -19,75% | -42,83% | US$1.998.634 | US$96.191,63 | 2.931.224 EDRC |
| 685 |  GoCrypto Token GOC | US$0,01426 | 1,03% | -2,87% | US$1.987.056 | US$128.160 | 139.367.719 GOC |
| 686 |  Bitcoin Atom BCA | US$0,1077 | 4,76% | 19,35% | US$1.983.007 | US$64.034,99 | 18.418.931 BCA |
| 687 |  EchoLink EKO | US$0,004957 | 2,87% | 0,97% | US$1.982.639 | US$202.389 | 399.995.750 EKO |
| 688 |  Kleros PNK | US$0,008764 | -0,01% | -0,73% | US$1.974.285 | US$4.155,43 | 225.284.743 PNK |
| 689 |  SnapCoin SNPC | US$0,004502 | -18,10% | -49,49% | US$1.957.207 | US$12.950,91 | 434.720.182 SNPC |
| 690 |  Storiqa STQ | US$0,0001882 | -2,11% | 2,66% | US$1.951.865 | US$78.473,77 | 10.370.877.605 STQ |
| 691 |  YGGDRASH YEED | US$0,0003970 | 7,62% | -3,03% | US$1.950.055 | US$100.662 | 4.912.116.975 YEED |
| 692 |  MktCoin MLM | US$0,001606 | 17,96% | 3,40% | US$1.941.915 | US$8.486,60 | 1.209.529.900 MLM |
| 693 |  Omni OMNI | US$3,45 | -3,34% | 1,79% | US$1.937.544 | US$3.371,58 | 562.035 OMNI |
| 694 |  V-ID VIDT | US$0,07421 | -4,61% | 11,13% | US$1.931.599 | US$45.494,51 | 26.030.530 VIDT |
| 695 |  LocalCoinSwap LCS | US$0,03682 | 3,00% | 4,17% | US$1.929.836 | US$33.280,11 | 52.414.643 LCS |
| 696 |  ADAMANT Messenger ADM | US$0,02371 | -24,96% | -29,74% | US$1.926.905 | US$44.121,89 | 81.268.607 ADM |
| 697 |  RightMesh RMESH | US$0,03131 | 2,49% | 10,14% | US$1.917.730 | US$56.565,62 | 61.251.898 RMESH |
| 698 |  Spectre.ai Utility Token SXUT | US$0,07817 | -6,95% | -16,21% | US$1.917.400 | US$13.573,94 | 24.529.558 SXUT |
| 699 |  Effect.AI EFX | US$0,009277 | 4,09% | -3,13% | US$1.917.235 | US$22.278,00 | 206.668.526 EFX |
| 700 |  TrueFlip TFL | US$0,3053 | 51,28% | 47,51% | US$1.907.038 | US$57.209,36 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.