Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Apex CPX | US$0,009456 | -3,06% | -2,43% | US$4.364.373 | US$97.120,44 | 461.536.030 CPX |
| 502 |  DeepOnion ONION | US$0,2701 | 7,54% | 14,87% | US$4.353.504 | US$12.507,42 | 16.117.126 ONION |
| 503 |  0Chain ZCN | US$0,1081 | -9,25% | -7,38% | US$4.337.571 | US$68.278,39 | 40.116.166 ZCN |
| 504 |  Opacity OPQ | US$0,04914 | -0,04% | 25,93% | US$4.304.644 | US$129.524 | 87.606.085 OPQ |
| 505 |  LTO Network LTO | US$0,1001 | -4,06% | 24,09% | US$4.296.712 | US$2.332.458 | 42.943.296 LTO |
| 506 |  Breezecoin BRZE | US$0,09763 | 10,12% | 16,08% | US$4.282.443 | US$5.719,76 | 43.862.387 BRZE |
| 507 |  CoinPoker CHP | US$0,01327 | 1,36% | 18,36% | US$4.279.719 | US$158.855 | 322.414.462 CHP |
| 508 |  bitUSD BITUSD | US$1,03 | 0,64% | -0,59% | US$4.250.776 | US$44.702,45 | 4.112.940 BITUSD |
| 509 |  DAO.Casino BET | US$0,02537 | 23,63% | 81,52% | US$4.244.038 | US$6.630,41 | 167.270.821 BET |
| 510 |  Hiveterminal Token HVN | US$0,01031 | -3,01% | -9,10% | US$4.236.012 | US$72.662,31 | 410.718.841 HVN |
| 511 |  Delphy DPY | US$0,07713 | 6,86% | -2,81% | US$4.197.689 | US$874.468 | 54.424.577 DPY |
| 512 |  Smartshare SSP | US$0,0009010 | -1,77% | 1,86% | US$4.180.657 | US$1.303.758 | 4.639.918.911 SSP |
| 513 |  Digix Gold Token DGX | US$41,64 | 0,15% | -0,23% | US$4.141.053 | US$30.977,78 | 99.455 DGX |
| 514 |  MIR COIN MIR | US$0,006665 | -7,40% | 25,45% | US$4.132.400 | US$66.499,62 | 620.041.495 MIR |
| 515 |  Hxro HXRO | US$0,06681 | -4,60% | -26,05% | US$4.125.781 | US$21.997,17 | 61.754.053 HXRO |
| 516 |  HempCoin THC | US$0,01685 | -1,91% | -16,89% | US$4.115.301 | US$17.203,98 | 244.172.892 THC |
| 517 |  NAGA NGC | US$0,06493 | -8,16% | 24,91% | US$4.050.735 | US$1.329.195 | 62.386.126 NGC |
| 518 |  KickToken KICK | US$0,004212 | 1,64% | -17,04% | US$4.045.937 | US$542.596 | 960.594.299 KICK |
| 519 |  Darico Ecosystem Coin DEC | US$0,07838 | -14,97% | -9,20% | US$4.040.049 | US$5.926,13 | 51.543.807 DEC |
| 520 |  Eden EDN | US$0,006731 | 2,78% | -4,65% | US$4.038.491 | US$241.251 | 600.000.000 EDN |
| 521 |  FintruX Network FTX | US$0,04242 | -0,48% | 12,02% | US$4.030.030 | US$19.871,33 | 95.000.000 FTX |
| 522 |  GridCoin GRC | US$0,009655 | 8,83% | 19,03% | US$4.029.081 | US$15.137,85 | 417.284.077 GRC |
| 523 |  TE-FOOD TFD | US$0,007859 | 0,00% | 3,82% | US$4.015.127 | US$24.457,88 | 510.873.796 TFD |
| 524 |  Hydro Protocol HOT | US$0,005713 | -14,08% | -1,59% | US$4.010.240 | US$229.305 | 702.000.000 HOT |
| 525 |  LIFE LIFE | US$0,0001706 | 9,53% | 67,81% | US$3.998.494 | US$107.727 | 23.442.468.688 LIFE |
| 526 |  TEMCO TEMCO | US$0,001775 | -5,14% | -4,45% | US$3.984.624 | US$331.040 | 2.244.943.923 TEMCO |
| 527 |  Skrumble Network SKM | US$0,003951 | 8,60% | 2,03% | US$3.946.096 | US$4.510.365 | 998.658.386 SKM |
| 528 |  Global Currency Reserve GCR | US$0,03727 | -6,45% | -8,24% | US$3.941.973 | US$6.244,72 | 105.761.381 GCR |
| 529 |  Observer OBSR | US$0,002942 | -4,85% | -5,08% | US$3.939.628 | US$497.767 | 1.338.928.788 OBSR |
| 530 |  Nexty NTY | US$0,00002573 | 5,79% | 2,00% | US$3.893.157 | US$263.495 | 151.320.000.516 NTY |
| 531 |  BABB BAX | US$0,0001842 | -2,79% | -2,66% | US$3.867.604 | US$14.288,80 | 20.999.999.999 BAX |
| 532 |  Hashgard GARD | US$0,00007730 | 0,75% | -2,25% | US$3.852.971 | US$168.992 | 49.846.572.353 GARD |
| 533 |  BitMart Token BMX | US$0,02977 | 1,51% | 28,46% | US$3.848.468 | US$334.604 | 129.277.290 BMX |
| 534 |  carVertical CV | US$0,0004962 | 10,03% | -6,74% | US$3.829.781 | US$37.225,93 | 7.717.570.372 CV |
| 535 |  Ulord UT | US$0,04686 | -0,47% | -4,12% | US$3.817.361 | US$394.506 | 81.461.126 UT |
| 536 |  Lamden TAU | US$0,02678 | 3,24% | 8,18% | US$3.808.625 | US$26.096,36 | 142.215.728 TAU |
| 537 |  Graft GRFT | US$0,007208 | 9,82% | 13,45% | US$3.807.841 | US$30.034,10 | 528.286.048 GRFT |
| 538 |  Zebi Token ZEBI | US$0,007529 | 4,99% | 1,10% | US$3.764.655 | US$421.579 | 500.000.000 ZEBI |
| 539 |  Omnitude ECOM | US$0,05794 | -3,37% | 3,47% | US$3.755.275 | US$22.087,13 | 64.813.301 ECOM |
| 540 |  Lendingblock LND | US$0,005137 | 6,02% | -0,97% | US$3.722.977 | US$37.817,17 | 724.750.021 LND |
| 541 |  ColossusXT COLX | US$0,0003327 | 3,10% | -6,05% | US$3.715.738 | US$1.894,79 | 11.168.483.539 COLX |
| 542 |  Dimecoin DIME | US$0,000006865 | -3,60% | 2,05% | US$3.701.012 | US$1.173,13 | 539.096.740.560 DIME |
| 543 |  Remme REM | US$0,006020 | -3,53% | -15,74% | US$3.698.006 | US$272.011 | 614.315.410 REM |
| 544 |  HiCoin XHI | US$0,0008320 | 4,79% | -29,30% | US$3.689.464 | US$2.340,93 | 4.434.602.828 XHI |
| 545 |  Global Social Chain GSC | US$0,006843 | -8,02% | -12,22% | US$3.682.073 | US$299.894 | 538.103.863 GSC |
| 546 |  SpankChain SPANK | US$0,01227 | -4,14% | 19,97% | US$3.681.528 | US$10.861,37 | 300.043.386 SPANK |
| 547 |  Rotharium RTH | US$1,09 | 54,98% | 32,57% | US$3.666.639 | US$10.210,90 | 3.357.270 RTH |
| 548 |  CloakCoin CLOAK | US$0,6929 | -1,97% | 0,28% | US$3.660.027 | US$382.613 | 5.281.952 CLOAK |
| 549 |  AC3 AC3 | US$0,007448 | 0,38% | -1,59% | US$3.656.791 | US$1.662,42 | 491.008.312 AC3 |
| 550 |  PolySwarm NCT | US$0,002333 | -1,59% | 3,69% | US$3.607.365 | US$118.317 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.