Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CommerceBlock CBT | US$0,04083 | 3,88% | 38,77% | US$7.095.606 | US$1.585,19 | 173.766.686 CBT |
| 402 |  AppCoins APPC | US$0,07071 | -2,82% | -8,58% | US$7.074.774 | US$805.830 | 100.054.312 APPC |
| 403 |  Penta PNT | US$0,0003457 | -2,18% | -2,51% | US$7.057.008 | US$613.692 | 20.415.607.908 PNT |
| 404 |  Trade Token X TIOX | US$0,07919 | -4,13% | -7,31% | US$7.012.037 | US$6.154,65 | 88.543.136 TIOX |
| 405 |  Etherparty FUEL | US$0,01098 | -1,48% | -2,69% | US$6.999.526 | US$5.080.882 | 637.548.225 FUEL |
| 406 |  YOYOW YOYOW | US$0,02296 | -3,53% | -7,18% | US$6.889.247 | US$540.719 | 299.999.898 YOYOW |
| 407 |  INT Chain INT | US$0,02415 | -1,26% | -8,16% | US$6.833.724 | US$1.758.884 | 282.990.438 INT |
| 408 |  smARTOFGIVING AOG | US$0,1170 | 2,27% | 16,52% | US$6.802.880 | US$12.348,97 | 58.144.778 AOG |
| 409 |  NIX NIX | US$0,1569 | 10,67% | -9,54% | US$6.783.405 | US$37.050,60 | 43.230.262 NIX |
| 410 |  Mobius MOBI | US$0,01312 | -5,02% | -10,52% | US$6.758.075 | US$82.938,40 | 515.082.884 MOBI |
| 411 |  Dock DOCK | US$0,01520 | 4,09% | 10,84% | US$6.755.704 | US$2.205.755 | 444.363.021 DOCK |
| 412 |  MultiVAC MTV | US$0,008551 | -2,75% | -27,32% | US$6.755.642 | US$7.185.449 | 790.000.000 MTV |
| 413 |  BitTube TUBE | US$0,04502 | -0,58% | 0,83% | US$6.590.151 | US$82.404,24 | 146.397.181 TUBE |
| 414 |  Nimiq NIM | US$0,001757 | 2,19% | 13,81% | US$6.582.844 | US$113.811 | 3.747.141.533 NIM |
| 415 |  Bottos BTO | US$0,01200 | -2,37% | -3,83% | US$6.554.550 | US$331.013 | 545.990.153 BTO |
| 416 |  Ink INK | US$0,01405 | 5,69% | -6,52% | US$6.515.701 | US$3.243.043 | 463.910.527 INK |
| 417 |  LGO Exchange LGO | US$0,04867 | -3,04% | 11,80% | US$6.456.738 | US$15.344,05 | 132.650.087 LGO |
| 418 |  Electra ECA | US$0,0002251 | -3,01% | -12,57% | US$6.420.438 | US$22.589,81 | 28.525.426.305 ECA |
| 419 |  Morpheus.Network MRPH | US$0,2045 | -3,60% | -1,92% | US$6.370.768 | US$92.707,38 | 31.153.405 MRPH |
| 420 |  BOX Token BOX | US$0,06382 | 3,41% | 21,09% | US$6.345.129 | US$2.432.678 | 99.422.927 BOX |
| 421 |  Machine Xchange Coin MXC | US$0,007925 | 1,21% | -10,84% | US$6.336.328 | US$783.855 | 799.489.740 MXC |
| 422 |  SwissBorg CHSB | US$0,01090 | 7,87% | 2,60% | US$6.275.401 | US$33.902,56 | 575.821.133 CHSB |
| 423 |  Genaro Network GNX | US$0,02578 | -4,33% | -6,81% | US$6.257.193 | US$80.996,36 | 242.715.262 GNX |
| 424 |  SIX SIX | US$0,02277 | 3,00% | 3,50% | US$6.234.000 | US$118.185 | 273.776.596 SIX |
| 425 |  Aeon AEON | US$0,3937 | 0,36% | 3,89% | US$6.232.708 | US$23.076,06 | 15.831.459 AEON |
| 426 |  SunContract SNC | US$0,05030 | 3,80% | 21,23% | US$6.172.180 | US$859.694 | 122.707.503 SNC |
| 427 |  Counterparty XCP | US$2,34 | 6,85% | 12,02% | US$6.133.472 | US$22.170,71 | 2.615.684 XCP |
| 428 |  AgaveCoin AGVC | US$0,01566 | 16,13% | 14,04% | US$6.118.834 | US$24.282,45 | 390.619.593 AGVC |
| 429 |  Primas PST | US$0,1156 | 16,01% | -3,19% | US$6.088.696 | US$1.608.962 | 52.692.565 PST |
| 430 |  ATN ATN | US$0,07211 | -5,58% | -1,07% | US$6.079.368 | US$100.074 | 84.302.524 ATN |
| 431 |  Primalbase Token PBT | US$4.853,85 | 4,12% | -7,78% | US$6.067.311 | US$6.143,15 | 1.250 PBT |
| 432 |  COVA COVA | US$0,003533 | 4,76% | 5,19% | US$6.054.459 | US$2.572.882 | 1.713.688.000 COVA |
| 433 |  Amoveo VEO | US$98,78 | -0,50% | -10,90% | US$6.037.393 | US$5.140,75 | 61.118 VEO |
| 434 |  Aurora DAO AURA | US$0,03244 | -0,02% | 2,21% | US$6.035.932 | US$7.676,61 | 186.037.902 AURA |
| 435 |  Lunyr LUN | US$2,63 | -4,05% | -1,21% | US$6.034.209 | US$681.239 | 2.297.853 LUN |
| 436 |  DAPS Coin DAPS | US$0,0001146 | 1,39% | 5,11% | US$6.024.745 | US$183.385 | 52.586.828.002 DAPS |
| 437 |  Cashaa CAS | US$0,008115 | 9,42% | 17,02% | US$5.983.477 | US$85.045,54 | 737.355.312 CAS |
| 438 |  QunQun QUN | US$0,009291 | 17,71% | 31,33% | US$5.972.695 | US$974.703 | 642.862.421 QUN |
| 439 |  Seele SEELE | US$0,008624 | 2,26% | -5,15% | US$5.920.924 | US$167.186 | 686.566.772 SEELE |
| 440 |  Cajutel CAJ | US$13,54 | -8,27% | 11,19% | US$5.915.524 | US$14.312,75 | 436.965 CAJ |
| 441 |  Fortuna FOTA | US$0,01218 | 2,34% | -22,62% | US$5.846.095 | US$1.045.578 | 479.997.016 FOTA |
| 442 |  Restart Energy MWAT MWAT | US$0,01284 | -3,87% | -8,12% | US$5.812.826 | US$16.863,20 | 452.750.000 MWAT |
| 443 |  StableUSD USDS | US$1,00 | 0,16% | -0,21% | US$5.812.586 | US$699.831 | 5.803.839 USDS |
| 444 |  Airbloc ABL | US$0,02282 | -4,57% | 14,31% | US$5.744.852 | US$543.128 | 251.709.553 ABL |
| 445 |  NaPoleonX NPX | US$0,2624 | -1,60% | -4,64% | US$5.734.385 | US$106.684 | 21.854.750 NPX |
| 446 |  Ormeus Coin ORMEUS | US$0,1596 | -5,41% | -27,42% | US$5.730.074 | US$351.601 | 35.904.998 ORMEUS |
| 447 |  Esportbits HLT | US$0,2858 | -0,86% | 1,87% | US$5.699.720 | US$108.332 | 19.943.360 HLT |
| 448 |  Kcash KCASH | US$0,01268 | -2,49% | 5,04% | US$5.649.296 | US$2.037.332 | 445.499.083 KCASH |
| 449 |  ChatCoin CHAT | US$0,008156 | 10,30% | 9,56% | US$5.627.958 | US$1.573.160 | 690.000.640 CHAT |
| 450 |  Mercury MER | US$0,05603 | -2,62% | -3,15% | US$5.603.068 | US$83.707,58 | 100.000.000 MER |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.