Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Moneytoken IMT | US$0,0003085 | 4,79% | 16,86% | US$2.908.875 | US$58.630,16 | 9.430.337.527 IMT |
| 602 |  Decision Token HST | US$0,09034 | -2,17% | 9,50% | US$2.893.328 | US$915.090 | 32.025.998 HST |
| 603 |  Xaurum XAUR | US$0,03333 | 7,69% | -1,80% | US$2.888.905 | US$19.671,22 | 86.674.484 XAUR |
| 604 |  MVL MVL | US$0,0004583 | 4,30% | 25,58% | US$2.876.332 | US$85.845,69 | 6.276.119.270 MVL |
| 605 |  GINcoin GIN | US$0,4824 | -1,46% | -19,73% | US$2.863.418 | US$26.486,05 | 5.935.677 GIN |
| 606 |  Egretia EGT | US$0,0008254 | 6,48% | -28,19% | US$2.862.313 | US$471.478 | 3.467.889.401 EGT |
| 607 |  EveryCoin EVY | US$0,0003026 | -38,38% | -20,57% | US$2.838.253 | US$85.772,68 | 9.380.000.000 EVY |
| 608 |  Howdoo UDOO | US$0,01681 | -1,14% | -6,20% | US$2.815.323 | US$2.363,52 | 167.512.217 UDOO |
| 609 |  Dynamic DYN | US$0,1999 | -0,64% | 4,57% | US$2.804.357 | US$28.464,50 | 14.029.056 DYN |
| 610 |  Sentinel SENT | US$0,001395 | 1,84% | 9,66% | US$2.789.442 | US$2.023,06 | 1.999.969.999 SENT |
| 611 |  Ultiledger ULT | US$0,007235 | 1,46% | 2,10% | US$2.765.764 | US$19.310,56 | 382.282.138 ULT |
| 612 |  Myriad XMY | US$0,001663 | -0,06% | 0,29% | US$2.763.745 | US$5.657,82 | 1.661.493.750 XMY |
| 613 |  ION ION | US$0,1973 | 0,88% | -2,08% | US$2.752.325 | US$18.344,24 | 13.946.802 ION |
| 614 |  CVCoin CVN | US$0,2213 | 2,08% | 5,96% | US$2.739.724 | US$572.135 | 12.380.890 CVN |
| 615 |  Privatix PRIX | US$2,49 | 21,53% | 41,25% | US$2.726.770 | US$2.877,78 | 1.093.386 PRIX |
| 616 |  Plair PLA | US$0,0001371 | -9,90% | -13,18% | US$2.722.377 | US$10.232,39 | 19.858.508.800 PLA |
| 617 |  Trinity Network Credit TNC | US$0,007967 | 35,79% | 6,97% | US$2.655.608 | US$875.786 | 333.333.333 TNC |
| 618 |  Liquidity Network LQD | US$0,06142 | -1,59% | -4,68% | US$2.649.216 | US$107.746 | 43.134.645 LQD |
| 619 |  YEE YEE | US$0,001938 | -4,60% | -11,91% | US$2.646.182 | US$199.629 | 1.365.218.125 YEE |
| 620 |  UpToken UP | US$0,01807 | 1,14% | 15,16% | US$2.643.876 | US$60.173,70 | 146.288.250 UP |
| 621 |  Change CAG | US$0,08229 | -1,07% | -14,40% | US$2.606.343 | US$42.972,68 | 31.673.646 CAG |
| 622 |  ugChain UGC | US$0,004577 | 13,78% | 12,70% | US$2.603.840 | US$240.553 | 568.842.039 UGC |
| 623 |  SolarCoin SLR | US$0,05013 | 4,33% | -1,24% | US$2.602.856 | US$4.903,13 | 51.923.873 SLR |
| 624 |  Adshares ADS | US$0,08548 | 10,37% | 5,59% | US$2.598.536 | US$109.432 | 30.398.099 ADS |
| 625 |  HashCoin HSC | US$0,0002018 | 7,68% | -10,60% | US$2.596.558 | US$87.218,03 | 12.863.911.326 HSC |
| 626 |  SINOVATE SIN | US$0,004291 | 2,12% | -7,21% | US$2.590.250 | US$22.150,75 | 603.622.369 SIN |
| 627 |  MonetaryUnit MUE | US$0,01641 | -5,04% | -1,49% | US$2.573.259 | US$26.347,76 | 156.763.225 MUE |
| 628 |  SophiaTX SPHTX | US$0,007821 | 1,52% | 10,09% | US$2.569.755 | US$65.402,62 | 328.566.745 SPHTX |
| 629 |  Zeusshield ZSC | US$0,002219 | -7,87% | 3,72% | US$2.558.618 | US$46.090,89 | 1.153.170.765 ZSC |
| 630 |  Bitcoin Interest BCI | US$0,1394 | 2,37% | -2,24% | US$2.554.394 | US$69.273,21 | 18.326.892 BCI |
| 631 |  PAL Network PAL | US$0,005817 | -1,74% | -5,98% | US$2.550.949 | US$131.737 | 438.524.050 PAL |
| 632 |  HorusPay HORUS | US$0,002900 | 10,23% | 3,30% | US$2.530.874 | US$2.941.899 | 872.861.114 HORUS |
| 633 |  Sentient Coin SEN | US$0,001554 | -8,83% | -18,12% | US$2.529.498 | US$60.116,77 | 1.627.253.128 SEN |
| 634 |  Switcheo SWTH | US$0,004828 | -2,41% | -3,98% | US$2.523.406 | US$11.883,04 | 522.694.673 SWTH |
| 635 |  Zap ZAP | US$0,01917 | 5,43% | 32,08% | US$2.521.450 | US$6.106,60 | 131.534.257 ZAP |
| 636 |  Lisk Machine Learning LML | US$0,02097 | -10,75% | -1,01% | US$2.516.403 | US$717,07 | 120.000.000 LML |
| 637 |  BANKEX BKX | US$0,02628 | -0,78% | 8,56% | US$2.494.724 | US$238.243 | 94.938.649 BKX |
| 638 |  OTOCASH OTO | US$0,08866 | 3,10% | 0,09% | US$2.491.735 | US$4.841,06 | 28.103.067 OTO |
| 639 |  BitGuild PLAT PLAT | US$0,0008251 | 0,59% | 9,11% | US$2.485.672 | US$410.942 | 3.012.617.482 PLAT |
| 640 |  Medicalchain MTN | US$0,009423 | 7,92% | -6,92% | US$2.471.904 | US$334.067 | 262.339.405 MTN |
| 641 |  Noku NOKU | US$0,1040 | 3,05% | 6,29% | US$2.471.777 | US$14.202,20 | 23.777.028 NOKU |
| 642 |  Vanta Network VANTA | US$0,0008748 | 5,90% | 6,49% | US$2.460.522 | US$786.306 | 2.812.526.833 VANTA |
| 643 |  Brickblock BBK | US$0,03239 | 3,75% | 6,77% | US$2.433.250 | US$25.783,75 | 75.131.283 BBK |
| 644 |  Eterbase Coin XBASE | US$0,004941 | 2,48% | 18,07% | US$2.421.428 | US$436.949 | 490.020.271 XBASE |
| 645 |  AidCoin AID | US$0,05247 | -7,49% | -4,33% | US$2.395.211 | US$52.991,63 | 45.647.599 AID |
| 646 |  Vexanium VEX | US$0,005100 | -0,25% | -2,73% | US$2.385.728 | US$162.144 | 467.784.826 VEX |
| 647 |  Insureum ISR | US$0,01344 | -13,13% | 37,73% | US$2.385.149 | US$16.700,10 | 177.494.864 ISR |
| 648 |  STK STK | US$0,006874 | 6,50% | 12,39% | US$2.364.564 | US$276.609 | 343.971.372 STK |
| 649 |  Experience Points XP | US$0,000008681 | -0,48% | -3,02% | US$2.361.311 | US$6.466,76 | 271.995.933.069 XP |
| 650 |  XinFin Network XDCE | US$0,0006061 | -6,27% | -16,16% | US$2.348.986 | US$1.054.553 | 3.875.724.556 XDCE |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.