Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CanYaCoin CAN | US$0,03109 | -1,39% | -9,52% | US$1.551.260 | US$64.704,78 | 49.899.759 CAN |
| 752 |  TRAXIA TM2 | US$0,003129 | -8,23% | -30,34% | US$1.540.784 | US$86.129,78 | 492.353.333 TM2 |
| 753 |  NuShares NSR | US$0,0005541 | 62,25% | 72,86% | US$1.539.099 | US$13.005,70 | 2.777.600.756 NSR |
| 754 |  CargoX CXO | US$0,01022 | -0,48% | 4,75% | US$1.537.758 | US$20.478,39 | 150.417.833 CXO |
| 755 |  SIBCoin SIB | US$0,08723 | 6,90% | 11,70% | US$1.526.794 | US$97.057,52 | 17.502.381 SIB |
| 756 |  OKCash OK | US$0,02030 | 5,27% | 5,90% | US$1.511.941 | US$19.376,60 | 74.464.447 OK |
| 757 |  CashBet Coin CBC | US$0,01006 | 13,10% | 20,07% | US$1.508.579 | US$60.009,49 | 150.030.921 CBC |
| 758 |  LoMoCoin LMC | US$0,005600 | 15,82% | 9,71% | US$1.487.930 | US$1.737,47 | 265.691.552 LMC |
| 759 |  Masari MSR | US$0,1328 | 1,14% | -17,83% | US$1.483.138 | US$3.296,19 | 11.168.521 MSR |
| 760 |  Gems GEM | US$0,001280 | -6,93% | -5,21% | US$1.476.086 | US$29.957,47 | 1.152.794.971 GEM |
| 761 |  Stox STX | US$0,02791 | -0,86% | -4,23% | US$1.460.117 | US$43.613,66 | 52.313.638 STX |
| 762 |  Skychain SKCH | US$0,1930 | -1,47% | -3,17% | US$1.444.344 | US$5.750,11 | 7.481.835 SKCH |
| 763 |  DubaiCoin DBIX | US$0,3387 | -4,11% | -17,51% | US$1.443.881 | US$2.657,52 | 4.263.172 DBIX |
| 764 |  Upfiring UFR | US$0,06670 | -8,49% | -9,56% | US$1.440.643 | US$11.149,08 | 21.600.000 UFR |
| 765 |  Xriba XRA | US$0,01639 | -11,25% | -17,22% | US$1.429.769 | US$586,74 | 87.218.882 XRA |
| 766 |  Ink Protocol XNK | US$0,005106 | 9,07% | 20,41% | US$1.428.951 | US$170.921 | 279.853.245 XNK |
| 767 |  Cappasity CAPP | US$0,002689 | -2,30% | -1,72% | US$1.428.074 | US$41.577,61 | 531.039.149 CAPP |
| 768 |  Patientory PTOY | US$0,02039 | 3,06% | 6,62% | US$1.427.649 | US$10.992,56 | 70.000.000 PTOY |
| 769 |  WeTrust TRST | US$0,01547 | -4,29% | -12,77% | US$1.425.516 | US$1.445,80 | 92.147.500 TRST |
| 770 |  Aventus AVT | US$0,2371 | 6,72% | -10,34% | US$1.422.399 | US$12.226,43 | 6.000.000 AVT |
| 771 |  Musicoin MUSIC | US$0,0009426 | 3,90% | -4,53% | US$1.418.941 | US$10.592,42 | 1.505.274.866 MUSIC |
| 772 |  ALQO XLQ | US$0,02456 | -5,49% | -29,25% | US$1.410.298 | US$6.303,74 | 57.412.659 XLQ |
| 773 |  indaHash IDH | US$0,003471 | 1,16% | 1,26% | US$1.388.184 | US$122.650 | 399.936.259 IDH |
| 774 |  eSDChain SDA | US$0,01106 | -0,50% | -8,08% | US$1.387.232 | US$25.507,64 | 125.382.911 SDA |
| 775 |  Bodhi BOT | US$0,03465 | -0,89% | -16,68% | US$1.386.141 | US$17.877,01 | 40.000.000 BOT |
| 776 |  Uquid Coin UQC | US$0,1386 | -5,69% | 24,54% | US$1.385.917 | US$620.833 | 10.000.000 UQC |
| 777 |  Flixxo FLIXX | US$0,01732 | -18,24% | 2,90% | US$1.379.414 | US$12.162,18 | 79.623.675 FLIXX |
| 778 |  Kuai Token KT | US$0,1430 | -3,20% | -1,41% | US$1.357.280 | US$4.794.479 | 9.492.198 KT |
| 779 |  Energo TSL | US$0,002251 | 7,58% | -10,64% | US$1.356.072 | US$190.002 | 602.378.920 TSL |
| 780 |  HOQU HQX | US$0,008425 | -1,28% | 13,22% | US$1.349.271 | US$107.652 | 160.144.018 HQX |
| 781 |  Lunes LUNES | US$0,008875 | 61,16% | -1,92% | US$1.337.748 | US$8.813,77 | 150.728.538 LUNES |
| 782 |  Internxt INXT | US$2,11 | 1,88% | 11,21% | US$1.330.011 | US$37.681,38 | 629.610 INXT |
| 783 |  Coinsuper Ecosystem Network CEN | US$0,009510 | -19,47% | -43,15% | US$1.327.778 | US$152.571 | 139.621.836 CEN |
| 784 |  Vezt VZT | US$0,01543 | 15,03% | -14,94% | US$1.325.715 | US$520,33 | 85.923.168 VZT |
| 785 |  KARMA KARMA | US$0,0003987 | -5,52% | 17,32% | US$1.315.320 | US$16.098.365 | 3.299.031.186 KARMA |
| 786 |  WOLLO WLO | US$0,03033 | -2,56% | 5,95% | US$1.305.944 | US$2.789,24 | 43.057.496 WLO |
| 787 |  Scala XLA | US$0,0001579 | 32,61% | 8,80% | US$1.305.763 | US$1.914,29 | 8.267.242.608 XLA |
| 788 |  Tokes TKS | US$0,3774 | 1,34% | -8,80% | US$1.304.294 | US$16.933,49 | 3.455.702 TKS |
| 789 |  Miners' Reward Token MRT | US$0,1297 | -12,03% | -5,07% | US$1.296.516 | US$39.415,55 | 10.000.000 MRT |
| 790 |  Novacoin NVC | US$0,5548 | 2,81% | 5,98% | US$1.295.884 | US$1.740,85 | 2.335.757 NVC |
| 791 |  Hubii Network HBT | US$0,08535 | -0,74% | -17,60% | US$1.292.418 | US$712,65 | 15.142.834 HBT |
| 792 |  POPCHAIN PCH | US$0,001566 | -1,99% | 9,73% | US$1.288.317 | US$202.068 | 822.848.310 PCH |
| 793 |  Acute Angle Cloud AAC | US$0,005139 | 3,29% | -18,18% | US$1.284.703 | US$2.176.688 | 250.000.000 AAC |
| 794 |  Espers ESP | US$0,00005571 | 3,05% | -3,81% | US$1.275.066 | US$1.933,64 | 22.888.373.670 ESP |
| 795 |  Zilla ZLA | US$0,02120 | 3,70% | -6,52% | US$1.271.805 | US$25.246,40 | 60.000.000 ZLA |
| 796 |  Kolion KLN | US$1,27 | 2,07% | 6,13% | US$1.270.277 | US$39.172,80 | 999.999 KLN |
| 797 |  Pundi X NEM NPXSXEM | US$0,0005214 | -1,34% | -11,56% | US$1.269.568 | US$1.306.043 | 2.434.893.062 NPXSXEM |
| 798 |  ProChain PRA | US$0,02553 | -0,64% | -4,24% | US$1.265.165 | US$93.746,24 | 49.562.749 PRA |
| 799 |  Bounty0x BNTY | US$0,005649 | -10,13% | -13,91% | US$1.253.221 | US$4.707,19 | 221.830.997 BNTY |
| 800 |  Kore KORE | US$0,5802 | -1,13% | 4,36% | US$1.253.034 | US$21.351,66 | 2.159.845 KORE |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.