Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SnodeCoin SND | US$0,009094 | 2,80% | -24,76% | US$194.079 | US$1.188,23 | 21.342.032 SND |
| 1102 |  Teloscoin TELOS | US$0,002677 | -4,05% | -14,90% | US$191.376 | US$1.032,73 | 71.475.730 TELOS |
| 1103 |  ERC20 ERC20 | US$0,02719 | 4,92% | -4,78% | US$190.347 | US$63.791,49 | 7.000.000 ERC20 |
| 1104 |  NuBits USNBT | US$0,01706 | -12,60% | -62,00% | US$187.393 | US$23.222,16 | 10.981.667 USNBT |
| 1105 |  4NEW KWATT | US$0,003384 | -9,87% | -23,96% | US$184.819 | US$15.707,31 | 54.613.736 KWATT |
| 1106 |  TRONCLASSIC TRXC | US$0,0000003850 | -71,95% | -10,97% | US$179.044 | US$927,40 | 465.107.478.370 TRXC |
| 1107 |  FSBT API Token FSBT | US$0,05101 | 1,63% | -39,95% | US$179.015 | US$612.996 | 3.509.535 FSBT |
| 1108 |  Webcoin WEB | US$0,004892 | -8,48% | 0,66% | US$172.718 | US$852.568 | 35.304.528 WEB |
| 1109 |  Exosis EXO | US$0,8561 | 0,68% | 18,76% | US$172.613 | US$38.336,48 | 201.626 EXO |
| 1110 |  Naviaddress NAVI | US$0,0007023 | -12,15% | -2,29% | US$170.336 | US$18.187,42 | 242.550.845 NAVI |
| 1111 |  Breakout BRK | US$0,008966 | -21,53% | -48,43% | US$169.891 | US$11.901,22 | 18.949.258 BRK |
| 1112 |  Tokenbox TBX | US$0,01444 | -1,52% | -20,94% | US$164.538 | US$10.938,74 | 11.393.882 TBX |
| 1113 |  PKG Token PKG | US$0,00001817 | -4,30% | -4,11% | US$162.961 | US$26.395,99 | 8.969.257.745 PKG |
| 1114 |  Kora Network Token KNT | US$0,0004852 | 11,56% | 14,85% | US$162.858 | US$3.872,60 | 335.625.000 KNT |
| 1115 |  IGToken IG | US$0,00008374 | -9,14% | 49,34% | US$162.326 | US$1.076.563 | 1.938.346.088 IG |
| 1116 |  Ignition IC | US$0,1584 | 25,59% | 38,20% | US$161.753 | US$4.124,08 | 1.021.210 IC |
| 1117 |  Bitether BTR | US$0,003105 | -32,59% | -20,88% | US$160.648 | US$5.260,52 | 51.735.293 BTR |
| 1118 |  PENG PENG | US$0,00002438 | 4,58% | 3,11% | US$159.508 | US$1.184,37 | 6.541.753.450 PENG |
| 1119 |  MintMe.com Coin MINTME | US$0,001558 | -8,57% | -1,34% | US$158.878 | US$1.471,18 | 101.972.095 MINTME |
| 1120 |  MicroMoney AMM | US$0,009995 | -4,14% | 4,57% | US$157.701 | US$12.075,35 | 15.777.256 AMM |
| 1121 |  Payfair PFR | US$0,004904 | -11,31% | -15,19% | US$155.840 | US$930,83 | 31.777.659 PFR |
| 1122 |  Elysian ELY | US$0,001779 | -4,01% | -0,27% | US$154.756 | US$39.713,31 | 86.966.210 ELY |
| 1123 |  Paymon PMNT | US$0,0002494 | -0,58% | -5,20% | US$152.466 | US$1.876,49 | 611.226.584 PMNT |
| 1124 |  Cointorox OROX | US$0,03727 | -0,89% | 5,67% | US$152.318 | US$864.525 | 4.086.673 OROX |
| 1125 |  SoMee.Social ONG | US$0,003341 | -12,39% | -8,79% | US$148.948 | US$3.170,46 | 44.586.897 ONG |
| 1126 |  Azart AZART | US$0,03580 | -6,14% | -19,44% | US$148.420 | US$7.540,06 | 4.146.379 AZART |
| 1127 |  Evimeria EVI | US$0,000009495 | 1,17% | 14,61% | US$147.349 | US$2.661,81 | 15.519.279.936 EVI |
| 1128 |  MMOCoin MMO | US$0,002491 | -48,94% | 37,80% | US$144.900 | US$52.710,44 | 58.163.499 MMO |
| 1129 |  Alpha Token A | US$0,006690 | 45,44% | 135,60% | US$144.033 | US$735.454 | 21.529.177 A |
| 1130 |  Limitless VIP VIP | US$0,0001109 | 106,25% | -26,07% | US$139.751 | US$812,89 | 1.259.816.434 VIP |
| 1131 |  CFun CFUN | US$0,0003161 | 8,24% | 17,03% | US$135.727 | US$26.740,33 | 429.429.737 CFUN |
| 1132 |  EurocoinToken ECTE | US$0,1092 | -0,03% | 2,57% | US$131.866 | US$26.502,98 | 1.207.647 ECTE |
| 1133 |  BitRewards BIT | US$0,0003789 | -1,18% | -1,43% | US$129.260 | US$4.426,65 | 341.119.130 BIT |
| 1134 |  Datarius Credit DTRC | US$0,001010 | 3,70% | 6,06% | US$129.050 | US$1.552.162 | 127.756.071 DTRC |
| 1135 |  BitRent RNTB | US$0,0001528 | -2,89% | -4,10% | US$128.638 | US$3.540,42 | 841.738.500 RNTB |
| 1136 |  Puregold Token PGTS | US$0,01131 | 12,31% | 2,96% | US$128.475 | US$3.114,49 | 11.363.098 PGTS |
| 1137 |  MedicCoin MEDIC | US$0,0004900 | 4,73% | -10,45% | US$127.794 | US$2.520,84 | 260.797.700 MEDIC |
| 1138 |  NetKoin NTK | US$0,00002851 | 9,27% | 13,61% | US$126.970 | US$2.519,85 | 4.453.537.916 NTK |
| 1139 |  bitJob STU | US$0,001539 | -13,48% | -17,35% | US$125.866 | US$2.600,24 | 81.804.993 STU |
| 1140 |  Unify UNIFY | US$0,006874 | -11,25% | -14,34% | US$124.996 | US$2.018,94 | 18.185.085 UNIFY |
| 1141 |  bitEUR BITEUR | US$1,16 | 0,41% | 17,18% | US$124.641 | US$680,78 | 107.706 BITEUR |
| 1142 |  ModulTrade MTRC | US$0,003417 | -4,83% | -3,80% | US$124.529 | US$1.327,51 | 36.445.819 MTRC |
| 1143 |  More Coin MORE | US$0,06194 | 2,98% | -0,93% | US$123.875 | US$2.387,88 | 2.000.000 MORE |
| 1144 |  Blocklancer LNC | US$0,0009879 | 22,72% | 10,18% | US$118.684 | US$1.647,45 | 120.140.384 LNC |
| 1145 |  RPICoin RPI | US$0,0002193 | 0,62% | 218,07% | US$116.248 | US$1.785,18 | 530.139.140 RPI |
| 1146 |  BitBall BTB | US$0,0004267 | 7,69% | 99,01% | US$112.469 | US$1.816.259 | 263.567.030 BTB |
| 1147 |  ShowHand HAND | US$0,000001787 | 2,33% | -12,14% | US$110.664 | US$258.366 | 61.912.434.418 HAND |
| 1148 |  BitCoen BEN | US$0,01556 | 10,83% | 30,17% | US$108.894 | US$973,82 | 7.000.000 BEN |
| 1149 |  Iridium IRD | US$0,006481 | 40,30% | 13,65% | US$108.786 | US$790,44 | 16.786.099 IRD |
| 1150 |  No BS Crypto NOBS | US$0,00008705 | 8,93% | 16,24% | US$108.679 | US$11.692,19 | 1.248.463.700 NOBS |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.