Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Verify CRED | US$0,04003 | 16,50% | 36,06% | US$540.824 | US$4,75 | 13.508.864 CRED |
| 1352 |  EquiTrader EQT | US$0,04432 | -8,45% | -5,60% | US$532.550 | US$299,54 | 12.016.684 EQT |
| 1353 |  Opus OPT | US$0,003783 | 0,47% | 5,34% | US$529.894 | US$85,76 | 140.080.549 OPT |
| 1354 |  Speed Mining Service SMS | US$5,01 | -6,90% | 336,56% | US$524.460 | US$63,33 | 104.680 SMS |
| 1355 |  Indorse Token IND | US$0,01385 | -13,00% | -9,60% | US$518.959 | US$267,51 | 37.480.419 IND |
| 1356 |  Voise VOISE | US$0,0009798 | -3,69% | 0,59% | US$513.064 | US$228,81 | 523.625.806 VOISE |
| 1357 |  SRCOIN SRCOIN | US$0,00009894 | -3,34% | -59,46% | US$499.825 | US$279,17 | 5.052.048.084 SRCOIN |
| 1358 |  ATMChain ATM | US$0,0001058 | 0,00% | 102,88% | US$493.205 | - | 4.660.285.460 ATM |
| 1359 |  Coinvest COIN | US$0,04114 | 0,53% | -1,79% | US$485.531 | - | 11.800.845 COIN |
| 1360 |  IP Exchange IPSX | US$0,0005274 | 24,30% | 3,88% | US$470.212 | US$30,79 | 891.581.787 IPSX |
| 1361 |  Manna MANNA | US$0,0008852 | -11,83% | -2,08% | US$465.768 | US$62,64 | 526.143.381 MANNA |
| 1362 |  Spectiv SIG | US$0,001596 | 39,15% | -2,52% | US$464.642 | US$253,47 | 291.050.488 SIG |
| 1363 |  Carboncoin CARBON | US$0,00003001 | -5,21% | -7,94% | US$461.915 | US$8,56 | 15.392.022.526 CARBON |
| 1364 |  FortKnoxster FKX | US$0,003171 | -8,67% | -13,60% | US$460.060 | US$49,43 | 145.077.343 FKX |
| 1365 |  Digital Insurance Token DIT | US$0,002051 | 8,38% | 1,21% | US$448.081 | US$14,62 | 218.430.250 DIT |
| 1366 |  White Standard WSD | US$1,01 | 1,16% | 1,65% | US$442.802 | US$0,5591 | 439.402 WSD |
| 1367 |  CryptoCarbon CCRB | US$0,01774 | 4,60% | 10,00% | US$438.110 | US$251,48 | 24.690.718 CCRB |
| 1368 |  BUZZCoin BUZZ | US$0,00002190 | 5,14% | -3,29% | US$438.077 | US$57,35 | 19.999.390.327 BUZZ |
| 1369 |  HelloGold HGT | US$0,001656 | -29,26% | -22,39% | US$435.702 | US$266,06 | 263.034.654 HGT |
| 1370 |  Noir NOR | US$0,02245 | 3,86% | -13,91% | US$435.553 | - | 19.396.856 NOR |
| 1371 |  Target Coin TGT | US$0,0004404 | 0,43% | 7,05% | US$419.451 | - | 952.429.892 TGT |
| 1372 |  RefToken REF | US$0,5464 | 49,81% | 35,90% | US$407.609 | US$2,13 | 745.939 REF |
| 1373 |  Photon PHO | US$0,00001422 | 15,37% | 8,92% | US$399.441 | US$32,20 | 28.083.014.980 PHO |
| 1374 |  Shard SHARD | US$0,02689 | -15,08% | -11,42% | US$384.718 | US$137,65 | 14.305.433 SHARD |
| 1375 |  imbrex REX | US$0,04401 | 3,02% | -11,94% | US$381.125 | US$147,96 | 8.660.756 REX |
| 1376 |  AdCoin ACC | US$0,02434 | 2,16% | -6,67% | US$378.415 | US$13,86 | 15.545.501 ACC |
| 1377 |  Seal Network SEAL | US$0,0007159 | 11,45% | 70,73% | US$368.764 | US$35,35 | 515.110.690 SEAL |
| 1378 |  Skeincoin SKC | US$0,02660 | -14,74% | -1,95% | US$361.570 | US$39,96 | 13.595.278 SKC |
| 1379 |  Neutron NTRN | US$0,008974 | 33,39% | 43,26% | US$351.062 | - | 39.121.694 NTRN |
| 1380 |  CDX Network CDX | US$0,01076 | -0,26% | -31,19% | US$350.149 | US$147,67 | 32.550.000 CDX |
| 1381 |  Bitibu Coin BTB | US$0,08062 | -1,76% | -1,41% | US$342.845 | - | 4.252.372 BTB |
| 1382 |  Sapien SPN | US$0,001615 | 213,03% | 98,43% | US$330.382 | US$14,91 | 204.581.667 SPN |
| 1383 |  BiblePay BBP | US$0,0002212 | -6,96% | 1,53% | US$326.440 | US$492,87 | 1.475.714.064 BBP |
| 1384 |  Mindexcoin MIC | US$0,01386 | 61,09% | -22,54% | US$325.830 | US$60,29 | 23.504.515 MIC |
| 1385 |  StrongHands Masternode SHMN | US$0,2872 | -2,67% | -13,51% | US$325.605 | US$144,02 | 1.133.620 SHMN |
| 1386 |  BioCoin BIO | US$0,0003768 | 16,77% | 15,71% | US$318.721 | US$82,41 | 845.785.803 BIO |
| 1387 |  Sociall SCL | US$0,01900 | 3,89% | -6,56% | US$317.504 | - | 16.714.020 SCL |
| 1388 |  Cryptonite XCN | US$0,0004437 | 3,13% | 9,18% | US$314.377 | US$353,15 | 708.506.520 XCN |
| 1389 |  ClearCoin XCLR | US$0,0005942 | 4,02% | 6,85% | US$313.644 | - | 527.873.733 XCLR |
| 1390 |  Goodomy GOOD | US$0,0004990 | 27,16% | 19,85% | US$309.661 | US$0,08211 | 620.508.777 GOOD |
| 1391 |  Dinastycoin DCY | US$0,0001663 | 3,07% | 23,27% | US$308.482 | US$39,44 | 1.854.422.103 DCY |
| 1392 |  BitClave CAT | US$0,0006099 | 16,19% | -15,44% | US$305.824 | US$36,27 | 501.394.406 CAT |
| 1393 |  HyperStake HYP | US$0,0002219 | 3,13% | -13,83% | US$305.438 | US$53,35 | 1.376.719.887 HYP |
| 1394 |  Argentum ARG | US$0,02641 | 2,50% | -10,92% | US$302.406 | US$68,10 | 11.452.258 ARG |
| 1395 |  Trollcoin TROLL | US$0,0005140 | 4,45% | -1,46% | US$301.838 | US$7,67 | 587.181.665 TROLL |
| 1396 |  Vision Industry Token VIT | US$0,0005291 | 0,00% | 0,00% | US$301.411 | - | 569.687.276 VIT |
| 1397 |  BitBar BTB | US$7,33 | 12,46% | 15,36% | US$300.825 | US$180,12 | 41.028 BTB |
| 1398 |  KekCoin KEK | US$0,02767 | 3,19% | -1,68% | US$296.516 | US$8,51 | 10.716.385 KEK |
| 1399 |  GoldMint MNTP | US$0,1524 | 6,50% | 6,90% | US$291.921 | US$275,25 | 1.914.997 MNTP |
| 1400 |  PopularCoin POP | US$0,00007309 | 23,74% | 30,04% | US$285.185 | US$6,03 | 3.901.849.515 POP |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.