Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AllSafe ASAFE | US$0,01223 | -21,44% | -43,97% | US$86.538 | US$212,51 | 7.076.525 ASAFE |
| 1552 |  CampusCoin CC | US$0,0001663 | 54,64% | 6,30% | US$84.832 | US$469,91 | 509.961.108 CC |
| 1553 |  Litecoin Plus LCP | US$0,03611 | -4,99% | 28,91% | US$83.925 | US$15,45 | 2.323.912 LCP |
| 1554 |  Jin Coin JIN | US$0,008361 | 3,64% | 7,06% | US$83.284 | - | 9.960.402 JIN |
| 1555 |  BTC Lite BTCL | US$0,004436 | 108,58% | 51,50% | US$82.953 | US$459,26 | 18.700.000 BTCL |
| 1556 |  Deutsche eMark DEM | US$0,001942 | -17,52% | -24,45% | US$81.543 | US$50,35 | 41.997.618 DEM |
| 1557 |  Blocknode BND | US$0,0005545 | -14,09% | -45,07% | US$81.347 | US$12,75 | 146.704.306 BND |
| 1558 |  Rupaya RUPX | US$0,001843 | 3,29% | -13,01% | US$80.614 | US$11,12 | 43.732.997 RUPX |
| 1559 |  Bitsum BSM | US$0,00005560 | 1,94% | 8,77% | US$77.903 | US$179,78 | 1.401.023.592 BSM |
| 1560 |  VIVO VIVO | US$0,01941 | 12,76% | 5,71% | US$77.897 | US$162,50 | 4.013.784 VIVO |
| 1561 |  Bitcoin Red BTCRED | US$0,003724 | 1,09% | 2,53% | US$76.525 | US$10,40 | 20.550.001 BTCRED |
| 1562 |  Swing SWING | US$0,01831 | 3,77% | 2,52% | US$76.382 | - | 4.172.217 SWING |
| 1563 |  Cream CRM | US$0,001663 | 54,64% | -22,75% | US$75.038 | US$15,77 | 45.108.749 CRM |
| 1564 |  Billionaire Token XBL | US$0,02234 | 3,84% | 16,72% | US$74.065 | - | 3.315.269 XBL |
| 1565 |  Origami ORI | US$0,01714 | 0,00% | -4,66% | US$72.444 | - | 4.225.879 ORI |
| 1566 |  Alphaslot SLOT | US$0,01939 | 0,00% | 0,01% | US$72.332 | - | 3.730.439 SLOT |
| 1567 |  iDealCash DEAL | US$0,00005545 | 3,10% | -41,48% | US$72.092 | US$4,19 | 1.300.131.777 DEAL |
| 1568 |  Bulleon BUL | US$0,06479 | -9,58% | -11,99% | US$71.027 | US$17,39 | 1.096.353 BUL |
| 1569 |  Social Activity Token SAT | US$0,0005545 | 2,73% | -11,42% | US$70.403 | US$70,53 | 126.967.463 SAT |
| 1570 |  Compound Coin COMP | US$0,000001782 | 30,32% | 56,21% | US$69.462 | US$52,57 | 38.972.633.693 COMP |
| 1571 |  Soniq SONIQ | US$0,001386 | 7,10% | 3,51% | US$69.312 | US$161,22 | 50.000.000 SONIQ |
| 1572 |  Block-Chain.com BC | US$0,006873 | -3,26% | -2,05% | US$69.094 | US$70,38 | 10.053.314 BC |
| 1573 |  Bitcloud BTDX | US$0,002329 | -5,00% | 9,48% | US$68.287 | US$0,003992 | 29.321.540 BTDX |
| 1574 |  Ratecoin XRA | US$0,0005546 | 5,46% | 18,12% | US$67.916 | US$2,77 | 122.449.162 XRA |
| 1575 |  Digiwage WAGE | US$0,001444 | 11,09% | -11,78% | US$67.916 | US$31,61 | 47.047.713 WAGE |
| 1576 |  Regalcoin REC | US$0,005287 | 10,45% | 12,65% | US$67.666 | US$2,24 | 12.799.009 REC |
| 1577 |  vSlice VSL | US$0,001996 | 11,20% | 12,60% | US$66.654 | US$183,76 | 33.390.496 VSL |
| 1578 |  MarteXcoin MXT | US$0,02006 | -6,85% | -22,78% | US$66.105 | US$113,93 | 3.294.667 MXT |
| 1579 |  ICO OpenLedger ICOO | US$0,1419 | 0,00% | 64,87% | US$66.102 | - | 465.952 ICOO |
| 1580 |  RouletteToken RLT | US$0,006432 | 3,10% | -0,48% | US$65.731 | US$2,02 | 10.219.042 RLT |
| 1581 |  DarexTravel DART | US$0,0000007484 | -2,86% | -7,75% | US$65.414 | US$0,00001132 | 87.400.000.000 DART |
| 1582 |  Bolivarcoin BOLI | US$0,004908 | -2,13% | -16,27% | US$64.753 | US$26,82 | 13.194.150 BOLI |
| 1583 |  WELL WELL | US$0,0007420 | 0,00% | -26,13% | US$64.712 | - | 87.216.698 WELL |
| 1584 |  Bitdeal BDL | US$0,0003671 | 0,00% | 0,37% | US$64.458 | - | 175.583.793 BDL |
| 1585 |  KZ Cash KZC | US$0,03380 | -0,26% | -2,78% | US$64.164 | US$277,58 | 1.898.272 KZC |
| 1586 |  iTicoin ITI | US$1,99 | 2,72% | -76,87% | US$63.688 | US$161,34 | 32.000 ITI |
| 1587 |  ArbitrageCT ARCT | US$0,0006654 | -17,52% | 8,95% | US$63.090 | US$48,24 | 94.815.415 ARCT |
| 1588 |  Cashcoin CASH | US$0,001109 | 3,15% | 79,91% | US$59.311 | US$5,91 | 53.458.111 CASH |
| 1589 |  EthereumX ETX | US$0,0006710 | 40,66% | -19,30% | US$58.525 | US$139,75 | 87.225.579 ETX |
| 1590 |  BBSCoin BBS | US$0,0000007321 | -8,99% | -48,20% | US$57.981 | US$95,79 | 79.202.811.617 BBS |
| 1591 |  BritCoin BRIT | US$0,002718 | 5,12% | -56,62% | US$57.802 | US$47,75 | 21.268.092 BRIT |
| 1592 |  FundRequest FND | US$0,001200 | -29,47% | 1,14% | US$57.350 | US$90,11 | 47.782.545 FND |
| 1593 |  Carebit CARE | US$0,0004478 | 38,97% | -2,94% | US$56.169 | US$12,55 | 125.428.983 CARE |
| 1594 |  Help The Homeless Coin HTH | US$0,00005545 | 3,10% | 6,30% | US$56.128 | US$74,42 | 1.012.228.025 HTH |
| 1595 |  Cazcoin CAZ | US$0,001356 | -23,58% | 12,41% | US$55.967 | US$91,17 | 41.263.548 CAZ |
| 1596 |  Arion ARION | US$0,005443 | -20,05% | 7,45% | US$55.601 | US$20,92 | 10.215.121 ARION |
| 1597 |  Oceanlab OCL | US$0,001177 | 18,29% | -25,18% | US$54.735 | US$0,5816 | 46.500.000 OCL |
| 1598 |  PRiVCY PRIV | US$0,003279 | -7,63% | -10,48% | US$54.022 | US$181,11 | 16.476.985 PRIV |
| 1599 |  Orbis Token OBT | US$0,002739 | -2,91% | -38,22% | US$52.500 | - | 19.166.752 OBT |
| 1600 |  Blakecoin BLC | US$0,002404 | 3,93% | -14,67% | US$52.479 | - | 21.833.359 BLC |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.