Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Independent Money System IMS | US$0,003069 | 3,74% | 8,37% | US$16.477 | - | 5.368.934 IMS |
| 1702 |  Peony PNY | US$0,05195 | 0,00% | 81,66% | US$16.349 | - | 314.716 PNY |
| 1703 |  BOAT BOAT | US$0,0002232 | 3,73% | 15,84% | US$16.197 | - | 72.582.869 BOAT |
| 1704 |  Acoin ACOIN | US$0,01290 | 0,00% | 4,31% | US$15.735 | - | 1.220.085 ACOIN |
| 1705 |  Ammo Reloaded AMMO | US$0,0002021 | 0,00% | 0,00% | US$15.718 | - | 77.777.777 AMMO |
| 1706 |  DeltaChain DELTA | US$0,000002997 | -12,90% | -32,10% | US$15.474 | US$21,04 | 5.163.196.969 DELTA |
| 1707 |  Sharpe Platform Token SHP | US$0,0008722 | 0,13% | 78,55% | US$15.185 | - | 17.410.144 SHP |
| 1708 |  Reakoin REAK | US$0,007136 | 3,15% | 58,94% | US$14.993 | US$17,47 | 2.101.079 REAK |
| 1709 |  BoostCoin BOST | US$0,001235 | -0,17% | -44,95% | US$14.639 | - | 11.855.487 BOST |
| 1710 |  Printex PRTX | US$0,0005545 | 157,74% | -3,37% | US$14.602 | US$36,52 | 26.333.986 PRTX |
| 1711 |  FuzzBalls FUZZ | US$0,002902 | 3,78% | 5,97% | US$14.018 | - | 4.829.945 FUZZ |
| 1712 |  BumbaCoin BUMBA | US$0,0005934 | 0,00% | 26,59% | US$13.848 | - | 23.335.668 BUMBA |
| 1713 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1714 |  SecureCoin SRC | US$0,001340 | 3,81% | -6,95% | US$13.532 | - | 10.098.286 SRC |
| 1715 |  Eternity ENT | US$0,002495 | 0,85% | -6,21% | US$13.530 | US$128,47 | 5.422.355 ENT |
| 1716 |  Phantomx PNX | US$0,0003381 | 9,49% | 33,90% | US$13.518 | US$11,88 | 39.981.705 PNX |
| 1717 |  INDINODE XIND | US$0,00001663 | 54,65% | 41,00% | US$13.504 | US$120,87 | 811.810.486 XIND |
| 1718 |  MustangCoin MST | US$0,02113 | 15,08% | 27,00% | US$13.320 | US$9,97 | 630.343 MST |
| 1719 |  BitCoin One BTCONE | US$0,0001680 | -5,25% | -24,07% | US$13.310 | US$19,20 | 79.232.440 BTCONE |
| 1720 |  Zayedcoin ZYD | US$0,002107 | 3,10% | 6,30% | US$13.156 | US$50,46 | 6.243.840 ZYD |
| 1721 |  FLiK FLIK | US$0,0002124 | 0,00% | -6,36% | US$12.768 | - | 60.123.682 FLIK |
| 1722 |  Dollarcoin DLC | US$0,001400 | 0,00% | 0,00% | US$12.754 | - | 9.106.714 DLC |
| 1723 |  PosEx PEX | US$0,005103 | 2,01% | 4,80% | US$12.518 | US$5,06 | 2.453.240 PEX |
| 1724 |  CommunityGeneration CGEN | US$0,00005545 | 3,10% | 6,30% | US$12.164 | US$0,01102 | 219.376.952 CGEN |
| 1725 |  Datacoin DTC | US$0,0003328 | -11,59% | -54,35% | US$12.147 | US$19,45 | 36.494.384 DTC |
| 1726 |  Nekonium NUKO | US$0,0009981 | -7,21% | -8,25% | US$11.978 | US$23,93 | 12.000.829 NUKO |
| 1727 |  Cryptrust CTRT | US$0,000002059 | 19,75% | -11,20% | US$11.517 | US$0,002059 | 5.592.788.485 CTRT |
| 1728 |  iBTC IBTC | US$0,0004762 | -35,45% | -41,82% | US$11.325 | US$333,44 | 23.781.529 IBTC |
| 1729 |  AdultChain XXX | US$0,0002218 | -41,09% | -29,14% | US$11.072 | US$1,84 | 49.917.231 XXX |
| 1730 |  Ragnarok RAGNA | US$0,0008872 | 3,10% | 30,83% | US$10.949 | US$17,26 | 12.340.878 RAGNA |
| 1731 |  Earth Token EARTH | US$0,00005292 | 0,00% | -73,95% | US$10.864 | - | 205.300.250 EARTH |
| 1732 |  Qbic QBIC | US$0,002298 | -12,43% | 0,02% | US$10.766 | US$5,35 | 4.684.176 QBIC |
| 1733 |  CoinonatX XCXT | US$0,0005263 | 0,00% | 77,97% | US$10.283 | - | 19.539.588 XCXT |
| 1734 |  BrokerNekoNetwork BNN | US$0,000003386 | 0,00% | -62,21% | US$10.139 | - | 2.994.585.916 BNN |
| 1735 |  Eryllium ERY | US$0,0007409 | 0,00% | -14,20% | US$10.123 | - | 13.663.121 ERY |
| 1736 |  Fintab FNTB | US$0,003638 | 0,00% | 0,00% | US$10.112 | - | 2.779.387 FNTB |
| 1737 |  JavaScript Token JS | US$0,001264 | 0,00% | 0,98% | US$10.103 | - | 7.991.996 JS |
| 1738 |  LiteCoin Ultra LTCU | US$0,009316 | 1,29% | -30,78% | US$9.607 | US$11,47 | 1.031.300 LTCU |
| 1739 |  Rhenium XRH | US$0,0002773 | 3,13% | 10,34% | US$9.288 | - | 33.487.766 XRH |
| 1740 |  Bankcoin B@ | US$0,0009021 | 0,70% | 22,32% | US$9.285 | - | 10.291.781 B@ |
| 1741 |  MiloCoin MILO | US$0,0008317 | 3,10% | 15,81% | US$8.975 | US$0,6460 | 10.789.954 MILO |
| 1742 |  BROTHER BRAT | US$0,00005545 | 5,29% | -41,60% | US$8.872 | US$249,52 | 160.000.000 BRAT |
| 1743 |  Comet CMT | US$0,01016 | 3,78% | 9,30% | US$8.866 | - | 872.830 CMT |
| 1744 |  BowsCoin BSC | US$0,001553 | 3,12% | 32,27% | US$8.619 | US$2,95 | 5.550.102 BSC |
| 1745 |  Iconic ICON | US$0,01425 | 3,87% | 8,61% | US$8.446 | - | 592.894 ICON |
| 1746 |  iBank IBANK | US$0,001774 | 3,10% | 0,80% | US$8.031 | US$5,25 | 4.526.324 IBANK |
| 1747 |  BitMoney BIT | US$0,00009513 | -69,53% | 21,41% | US$7.848 | US$29,41 | 82.497.698 BIT |
| 1748 |  Virtacoin VTA | US$0,000001496 | -35,27% | 84,42% | US$7.782 | US$2,49 | 5.201.310.113 VTA |
| 1749 |  UralsCoin URALS | US$0,0006044 | 12,45% | 6,67% | US$7.631 | US$10,09 | 12.624.800 URALS |
| 1750 |  FolmCoin FLM | US$0,0007860 | 3,41% | -50,39% | US$7.595 | US$3,39 | 9.662.813 FLM |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.