Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Digitalcoin DGC | US$0,001625 | 0,00% | -13,46% | US$52.452 | - | 32.276.748 DGC |
| 1602 |  ZeusNetwork ZEUS | US$0,0000007452 | 6,61% | 10,69% | US$52.162 | US$15,26 | 70.000.000.000 ZEUS |
| 1603 |  PureVidz VIDZ | US$0,0004127 | 0,00% | 0,00% | US$51.709 | - | 125.279.775 VIDZ |
| 1604 |  YENTEN YTN | US$0,002805 | 8,45% | 4,55% | US$51.579 | US$302,51 | 18.385.100 YTN |
| 1605 |  Minereum MNE | US$0,009149 | 2,34% | 5,23% | US$51.360 | US$157,22 | 5.613.644 MNE |
| 1606 |  Bitcoin W Spectrum BWS | US$0,0008872 | 3,10% | -1,75% | US$51.147 | US$9,38 | 57.650.718 BWS |
| 1607 |  TOKYO TOKC | US$0,0001887 | -11,30% | -21,34% | US$50.324 | US$18,55 | 266.668.398 TOKC |
| 1608 |  SmartCoin SMC | US$0,001942 | -21,74% | 12,84% | US$49.134 | US$25,16 | 25.305.728 SMC |
| 1609 |  Phonecoin PHON | US$0,0009426 | 3,88% | -7,77% | US$48.864 | US$313,98 | 51.836.922 PHON |
| 1610 |  Ultimate Secure Cash USC | US$0,004658 | -0,05% | 22,31% | US$48.176 | US$123,69 | 10.343.113 USC |
| 1611 |  X-Coin XCO | US$0,003883 | 3,05% | 9,27% | US$48.085 | US$1,55 | 12.384.976 XCO |
| 1612 |  SONDER SNR | US$0,0002772 | 2,07% | -1,53% | US$46.822 | US$3,30 | 168.879.121 SNR |
| 1613 |  Viuly VIU | US$0,00006033 | -38,27% | -42,17% | US$46.569 | US$28,17 | 771.905.775 VIU |
| 1614 |  GoldBlocks GB | US$0,002917 | -1,39% | -15,27% | US$45.400 | US$3,44 | 15.563.873 GB |
| 1615 |  empowr coin EMPR | US$0,000000005101 | -6,62% | -4,32% | US$44.464 | US$87,94 | 8.717.417.956.219 EMPR |
| 1616 |  BriaCoin BRIA | US$0,05971 | -14,70% | -25,37% | US$44.388 | US$67,98 | 743.431 BRIA |
| 1617 |  VoteCoin VOT | US$0,0008317 | 12,74% | 14,38% | US$44.346 | US$35,46 | 53.316.625 VOT |
| 1618 |  Evil Coin EVIL | US$0,002107 | 0,45% | 1,28% | US$44.292 | US$3,72 | 21.020.383 EVIL |
| 1619 |  Coin2.1 C2 | US$0,0005537 | 0,00% | 0,00% | US$43.322 | - | 78.245.975 C2 |
| 1620 |  Cryptojacks CJ | US$0,0001062 | 0,00% | 1,75% | US$43.158 | - | 406.568.581 CJ |
| 1621 |  BitcoiNote BTCN | US$0,004137 | 6,84% | 8,54% | US$42.260 | US$358,44 | 10.214.895 BTCN |
| 1622 |  Nitro NOX | US$0,001900 | -1,34% | 13,65% | US$42.075 | US$258,99 | 22.145.734 NOX |
| 1623 |  Signatum SIGT | US$0,0003881 | 5,15% | 6,30% | US$41.909 | US$1,76 | 107.972.766 SIGT |
| 1624 |  Kurrent KURT | US$0,0006767 | 535,44% | -35,78% | US$41.523 | US$5,44 | 61.364.813 KURT |
| 1625 |  Beacon BECN | US$0,005920 | -0,68% | -35,99% | US$41.288 | US$27,20 | 6.974.060 BECN |
| 1626 |  Impact IMX | US$0,0003688 | 0,00% | 3,36% | US$40.801 | - | 110.630.546 IMX |
| 1627 |  Dystem DTEM | US$0,007319 | 6,32% | 0,22% | US$39.472 | US$0,9382 | 5.392.794 DTEM |
| 1628 |  Zurcoin ZUR | US$0,0004459 | 3,62% | 71,37% | US$39.082 | - | 87.653.034 ZUR |
| 1629 |  Bitcoin 21 XBTC21 | US$0,04880 | 3,10% | -0,26% | US$38.700 | US$2,64 | 793.108 XBTC21 |
| 1630 |  CatoCoin CATO | US$0,007708 | 2,13% | -3,51% | US$38.695 | US$34,69 | 5.020.425 CATO |
| 1631 |  Project Coin PRJ | US$0,001783 | -15,18% | -1,29% | US$38.690 | US$350,28 | 21.695.957 PRJ |
| 1632 |  SecretCoin SCRT | US$0,009042 | 3,77% | 5,90% | US$38.236 | - | 4.228.672 SCRT |
| 1633 |  Bank Coin BANK | US$0,006099 | -22,85% | -55,71% | US$37.700 | US$59,78 | 6.180.917 BANK |
| 1634 |  Master Swiscoin MSCN | US$0,0008317 | -3,35% | -6,21% | US$37.548 | US$130,82 | 45.143.320 MSCN |
| 1635 |  EagleX EGX | US$0,001109 | -20,69% | -3,37% | US$37.244 | US$41,94 | 33.583.500 EGX |
| 1636 |  IrishCoin IRL | US$0,0009429 | 3,12% | 6,33% | US$37.042 | US$5,55 | 39.285.349 IRL |
| 1637 |  Ccore CCO | US$0,02118 | 0,35% | -5,01% | US$36.004 | US$24,57 | 1.699.999 CCO |
| 1638 |  Onix ONX | US$0,0003327 | 3,10% | 7,91% | US$35.623 | US$14,86 | 107.072.781 ONX |
| 1639 |  BERNcash BERN | US$0,0004992 | 3,12% | -5,13% | US$35.559 | US$48,67 | 71.234.301 BERN |
| 1640 |  GuccioneCoin GCC | US$0,001726 | 3,53% | 17,49% | US$35.016 | - | 20.285.537 GCC |
| 1641 |  SteepCoin STEEP | US$0,0001909 | -18,47% | -7,94% | US$34.658 | US$26,93 | 181.505.253 STEEP |
| 1642 |  ZumCoin ZUM | US$0,00002773 | -3,10% | -12,91% | US$34.513 | US$108,22 | 1.244.798.001 ZUM |
| 1643 |  Open Trading Network OTN | US$0,01704 | 1,74% | -19,07% | US$34.498 | US$94,05 | 2.024.530 OTN |
| 1644 |  Escroco Emerald ESCE | US$0,00005545 | 0,50% | -46,85% | US$33.549 | US$75,26 | 605.028.635 ESCE |
| 1645 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1646 |  Pure PUREX | US$0,001831 | 3,19% | -2,18% | US$32.512 | - | 17.751.757 PUREX |
| 1647 |  InvestFeed IFT | US$0,0001663 | -40,18% | -45,03% | US$31.836 | US$56,09 | 191.381.257 IFT |
| 1648 |  AceD ACED | US$0,01341 | 0,50% | -43,94% | US$31.588 | US$237,75 | 2.354.922 ACED |
| 1649 |  Dreamcoin DRM | US$0,01209 | -14,51% | -19,89% | US$30.599 | US$0,04120 | 2.530.256 DRM |
| 1650 |  UltraCoin UTC | US$0,0006375 | 0,00% | 518,01% | US$30.458 | - | 47.776.744 UTC |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.