Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cabbage CAB | US$0,0007210 | 34,06% | -26,64% | US$7.571 | US$0,6378 | 10.499.996 CAB |
| 1752 |  LiteBitcoin LBTC | US$0,0002600 | 9,89% | 50,37% | US$7.524 | - | 28.940.333 LBTC |
| 1753 |  Graphcoin GRPH | US$0,0009426 | 11,98% | 12,94% | US$7.373 | US$2,93 | 7.821.703 GRPH |
| 1754 |  Prime-XI PXI | US$0,0003328 | 23,75% | -18,35% | US$7.299 | US$0,7944 | 21.931.815 PXI |
| 1755 |  SongCoin SONG | US$0,0002219 | -16,67% | 3,84% | US$7.225 | US$23,60 | 32.565.300 SONG |
| 1756 |  Dalecoin DALC | US$0,01149 | 6,18% | 1,01% | US$7.008 | US$17,81 | 609.733 DALC |
| 1757 |  BitCoal COAL | US$0,001497 | 3,10% | -18,23% | US$6.737 | US$1,80 | 4.500.000 COAL |
| 1758 |  ARbit ARB | US$0,0006101 | -5,47% | 9,41% | US$6.608 | US$0,8985 | 10.830.050 ARB |
| 1759 |  Trident Group TRDT | US$0,005062 | -0,73% | 3,42% | US$6.141 | US$0,4085 | 1.213.024 TRDT |
| 1760 |  Levocoin LEVO | US$0,0002218 | 3,10% | -51,13% | US$6.072 | US$8,46 | 27.375.528 LEVO |
| 1761 |  QYNO QNO | US$0,005379 | 24,23% | 14,25% | US$5.783 | US$105,32 | 1.075.172 QNO |
| 1762 |  Cannation CNNC | US$0,002329 | 3,10% | -8,89% | US$5.768 | US$1,57 | 2.476.893 CNNC |
| 1763 |  GambleCoin GMCN | US$0,0008863 | 2,99% | -29,21% | US$5.717 | - | 6.450.454 GMCN |
| 1764 |  CoinToGo 2GO | US$0,0006099 | 19,62% | -92,63% | US$5.640 | US$112,19 | 9.246.640 2GO |
| 1765 |  BenjiRolls BENJI | US$0,0002772 | 28,87% | 50,38% | US$5.622 | US$2,22 | 20.276.099 BENJI |
| 1766 |  Sola Token SOL | US$0,0001917 | 1,32% | -16,76% | US$5.548 | - | 28.948.937 SOL |
| 1767 |  Wild Beast Block WBB | US$0,03034 | 2,94% | -9,36% | US$5.519 | US$2,23 | 181.919 WBB |
| 1768 |  ROIyal Coin ROCO | US$0,008390 | 0,17% | 5,80% | US$5.501 | US$155,12 | 655.674 ROCO |
| 1769 |  Bitcoin X BTX | US$0,001908 | -1,54% | -7,82% | US$5.465 | US$53,84 | 2.864.374 BTX |
| 1770 |  Veltor VLT | US$0,009611 | 0,00% | 9,23% | US$5.333 | - | 554.855 VLT |
| 1771 |  LitecoinToken LTK | US$0,00000005469 | -9,51% | -16,80% | US$5.130 | US$204,85 | 93.798.013.228 LTK |
| 1772 |  Bitcoin Planet BTPL | US$0,0007208 | 3,10% | 6,29% | US$4.905 | US$17,30 | 6.804.362 BTPL |
| 1773 |  PLNcoin PLNC | US$0,0002774 | 4,80% | 6,35% | US$4.740 | US$2,06 | 17.089.600 PLNC |
| 1774 |  Luna Coin LUNA | US$0,002530 | 2,37% | 125,97% | US$4.317 | US$171,91 | 1.706.429 LUNA |
| 1775 |  Concoin CONX | US$0,005434 | 2,05% | 4,17% | US$4.044 | US$2,20 | 744.266 CONX |
| 1776 |  VectorAI VEC2 | US$0,0002089 | 0,00% | 0,11% | US$3.843 | - | 18.399.311 VEC2 |
| 1777 |  Bitvolt VOLT | US$0,0002218 | 3,10% | -2,27% | US$3.679 | US$19,38 | 16.588.056 VOLT |
| 1778 |  Neuro NRO | US$0,00005545 | 3,10% | -2,77% | US$3.294 | US$60,66 | 59.401.326 NRO |
| 1779 |  Xchange XCG | US$0,0003327 | 3,10% | 6,30% | US$3.245 | US$0,6319 | 9.753.850 XCG |
| 1780 |  Coinonat CXT | US$0,0003725 | -22,50% | 260,73% | US$3.212 | US$26,31 | 8.623.200 CXT |
| 1781 |  ACRE ACRE | US$0,0007284 | 4,18% | 179,27% | US$3.190 | - | 4.379.884 ACRE |
| 1782 |  PlayerCoin PEC | US$0,00007347 | -1,10% | 115,46% | US$2.580 | US$0,3820 | 35.120.000 PEC |
| 1783 |  Ourcoin OUR | US$0,004159 | -12,13% | -60,93% | US$2.569 | US$17,93 | 617.697 OUR |
| 1784 |  Rocketcoin ROCK | US$0,00001663 | 54,65% | 6,30% | US$2.245 | US$17,60 | 134.950.364 ROCK |
| 1785 |  AnarchistsPrime ACP | US$0,0005018 | 3,66% | 95,94% | US$2.205 | - | 4.394.874 ACP |
| 1786 |  Save and Gain SANDG | US$0,0006656 | 12,73% | 28,83% | US$2.040 | US$7,84 | 3.064.800 SANDG |
| 1787 |  CrevaCoin CREVA | US$0,00005546 | 3,13% | 6,37% | US$2.018 | US$0,6656 | 36.390.750 CREVA |
| 1788 |  MFIT COIN MFIT | US$0,0009963 | 0,00% | 3,00% | US$1.958 | - | 1.964.844 MFIT |
| 1789 |  PonziCoin PONZI | US$0,002172 | 3,57% | -13,24% | US$1.871 | - | 861.099 PONZI |
| 1790 |  Project-X NANOX | US$23.843,39 | -0,34% | -2,67% | US$1.866 | US$57,87 | 0 NANOX |
| 1791 |  Magnum MGM | US$0,0003881 | 20,28% | -82,96% | US$1.746 | US$58,10 | 4.497.751 MGM |
| 1792 |  Interzone ITZ | US$0,0004990 | 3,10% | 1,54% | US$1.323 | US$4,25 | 2.652.019 ITZ |
| 1793 |  Coimatic 3.0 CTIC3 | US$0,0005020 | 3,71% | -42,25% | US$1.134 | - | 2.259.512 CTIC3 |
| 1794 |  Staker STR | US$0,0006376 | 0,00% | -57,89% | US$892 | - | 1.398.162 STR |
| 1795 |  Benz BENZ | US$0,0001406 | -2,67% | -0,92% | US$838 | US$1,34 | 5.958.969 BENZ |
| 1796 |  dietbitcoin DDX | US$0,0002270 | -0,35% | -26,45% | US$664 | - | 2.924.509 DDX |
| 1797 |  Argus ARGUS | US$0,0003881 | -54,05% | -46,85% | US$446 | US$7,28 | 1.148.324 ARGUS |
| 1798 |  SmartFox FOX | US$0,0001113 | 3,44% | 6,77% | US$172 | - | 1.547.467 FOX |
| 1799 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002772 | 3,10% | 6,40% | US$169 | US$0,1448 | 6.100.012 JIYO |
| 1800 |  HarmonyCoin HMC | US$0,0002772 | 3,10% | 174,20% | US$156 | US$2,99 | 561.235 HMC |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.