Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CJs CJS | US$0,06598 | -1,53% | -1,19% | US$113 | US$4,85 | 1.712 CJS |
| 1802 |  SHADE Token SHADE | US$0,0000004471 | -19,30% | -79,38% | US$22 | - | 50.001.445 SHADE |
| 1803 |  Wrapped Bitcoin WBTC | US$5.554,38 | 2,70% | 6,25% | - | US$11.675,08 | - |
| 1804 |  RSK Smart Bitcoin RBTC | US$5.523,29 | 2,70% | 1,13% | - | US$108.394 | - |
| 1805 |  FOIN FOIN | US$1.158,88 | 3,59% | 3,74% | - | US$1.144.521 | - |
| 1806 |  WETH WETH | US$167,59 | 0,11% | 4,81% | - | US$254.146 | - |
| 1807 |  Bitcoin Rhodium XRC | US$24,65 | 24,61% | -14,00% | - | US$37.930,32 | - |
| 1808 |  Jinbi Token JNB | US$11,33 | -0,91% | -16,66% | - | US$1.759,70 | - |
| 1809 |  GoldenFever GFR | US$9,84 | 1,84% | 0,44% | - | US$65.542,24 | - |
| 1810 |  DEXTER DXR | US$9,36 | -3,63% | 21,78% | - | US$127.170 | - |
| 1811 |  Valor Token VALOR | US$8,26 | 3,93% | 0,00% | - | - | - |
| 1812 |  Bitcoin God GOD | US$7,65 | -12,73% | -34,05% | - | US$495,99 | - |
| 1813 |  Livepeer LPT | US$7,52 | -0,02% | 1,44% | - | US$79.642,85 | - |
| 1814 |  INMAX INX | US$7,07 | 45,95% | 19,97% | - | US$39.927,44 | - |
| 1815 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,42 | 0,07% | 1,24% | - | US$8.895.175 | - |
| 1816 |  Flowchain FLC | US$5,26 | 0,54% | 0,54% | - | US$232.526 | - |
| 1817 |  Baer Chain BRC | US$5,06 | -3,60% | 29,02% | - | US$1.950.545 | - |
| 1818 |  Solareum SLRM | US$4,85 | -0,37% | 1,43% | - | US$302.462 | - |
| 1819 |  Cosmos ATOM | US$4,12 | -8,35% | -6,00% | - | US$69.288.593 | - |
| 1820 |  Boltt Coin BOLTT | US$3,96 | 11,16% | 32,65% | - | US$363.070 | - |
| 1821 |  Super Bitcoin SBTC | US$3,26 | 7,78% | 22,29% | - | US$1.729.282 | - |
| 1822 |  ETERNAL TOKEN XET | US$2,87 | 12,93% | 78,12% | - | US$1.150.141 | - |
| 1823 |  Exchange Union XUC | US$2,84 | -1,07% | 18,26% | - | US$200.366 | - |
| 1824 |  United Bitcoin UBTC | US$2,41 | 17,65% | 8,66% | - | US$143.136 | - |
| 1825 |  Countinghouse CHT | US$2,01 | -3,34% | -2,41% | - | US$21.718,54 | - |
| 1826 |  FuturoCoin FTO | US$1,98 | -3,75% | -12,68% | - | US$439.465 | - |
| 1827 |  Infinitus Token INF | US$1,88 | 14,72% | 46,12% | - | US$201.979 | - |
| 1828 |  Aidos Kuneen ADK | US$1,60 | -2,60% | -7,80% | - | US$2.570.628 | - |
| 1829 |  Nash Exchange NEX | US$1,60 | -0,53% | 0,46% | - | US$1.040.175 | - |
| 1830 |  Dragon Token DT | US$1,52 | -0,70% | 9,28% | - | - | - |
| 1831 |  MINDOL MIN | US$1,20 | 21,62% | 13,49% | - | US$1.630.721 | - |
| 1832 |  CARAT CARAT | US$1,06 | -3,55% | -4,07% | - | US$471.409 | - |
| 1833 |  USDCoin USC | US$1,01 | 0,20% | -0,12% | - | US$30.429,00 | - |
| 1834 |  Monero Classic XMC | US$0,9984 | 13,09% | 15,63% | - | US$24.634,54 | - |
| 1835 |  SDUSD SDUSD | US$0,9384 | -5,18% | -5,01% | - | US$120.071 | - |
| 1836 |  CK USD CKUSD | US$0,9040 | -2,12% | -6,15% | - | US$369.320.465 | - |
| 1837 |  Airline & Life Networking Token ALLN | US$0,8055 | 2,30% | -7,53% | - | US$141.027 | - |
| 1838 |  Wiki Token WIKI | US$0,7307 | 0,60% | 8,46% | - | US$156.455 | - |
| 1839 |  1SG 1SG | US$0,7127 | -3,50% | -5,50% | - | US$245.594 | - |
| 1840 |  Agoras Tokens AGRS | US$0,6173 | -9,64% | -12,94% | - | US$55.140,21 | - |
| 1841 |  Ontology Gas ONG | US$0,5306 | -2,98% | -8,47% | - | US$3.923.370 | - |
| 1842 |  Consentium CSM | US$0,4883 | -8,50% | -52,01% | - | US$289.799 | - |
| 1843 |  Atlantis Blue Digital Token ABDT | US$0,4804 | 0,31% | 5,00% | - | US$3.571,44 | - |
| 1844 |  Jewel JWL | US$0,4337 | 80,31% | 108,69% | - | US$10.223,87 | - |
| 1845 |  Rocket Pool RPL | US$0,4287 | 32,50% | 42,86% | - | US$4.555,50 | - |
| 1846 |  ZB Token ZB | US$0,3335 | 8,70% | 9,87% | - | US$109.298.636 | - |
| 1847 |  DigiFinexToken DFT | US$0,2954 | 10,33% | 11,93% | - | US$33.231.410 | - |
| 1848 |  ClubCoin CLUB | US$0,2768 | -0,92% | 4,87% | - | US$16.097,21 | - |
| 1849 |  Atomic Wallet Coin AWC | US$0,1877 | -0,01% | 459,28% | - | US$52.166,14 | - |
| 1850 |  RoboCalls RC20 | US$0,1680 | -69,87% | -74,24% | - | US$648.148 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.