Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Swap XWP | US$0,1615 | 0,00% | 0,00% | - | US$10.671,21 | - |
| 1852 |  Lition LIT | US$0,1543 | -10,30% | 0,00% | - | US$714.762 | - |
| 1853 |  Storjcoin X SJCX | US$0,1381 | 5,10% | 9,23% | - | US$96,66 | - |
| 1854 |  v.systems VSYS | US$0,1341 | 3,18% | -12,55% | - | US$1.173.080 | - |
| 1855 |  COZ COZ | US$0,1320 | 4,29% | 7,48% | - | - | - |
| 1856 |  FToken FT | US$0,1317 | -7,68% | 27,69% | - | - | - |
| 1857 |  BitMax Token BTMX | US$0,1292 | -8,07% | 42,01% | - | US$9.879.550 | - |
| 1858 |  Ether Zero ETZ | US$0,1267 | -0,34% | 16,96% | - | US$1.745.558 | - |
| 1859 |  IRISnet IRIS | US$0,1215 | -24,82% | 0,00% | - | US$8.537.397 | - |
| 1860 |  1X2 COIN 1X2 | US$0,1096 | -13,22% | -21,91% | - | US$2.688,65 | - |
| 1861 |  FNB Protocol FNB | US$0,1070 | 0,93% | 21,21% | - | US$791.387 | - |
| 1862 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1059 | -2,56% | 12,09% | - | US$35.535,05 | - |
| 1863 |  Ethereum Lite ELITE | US$0,1051 | 3,70% | 4,84% | - | US$8,52 | - |
| 1864 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1015 | -3,52% | 7,46% | - | US$42.234,60 | - |
| 1865 |  TerraNova TER | US$0,09785 | 4,08% | 5,40% | - | US$368,79 | - |
| 1866 |  ANON ANON | US$0,09630 | 20,98% | 22,64% | - | US$18,42 | - |
| 1867 |  QUSD QUSD | US$0,09162 | -27,31% | -32,07% | - | US$247,63 | - |
| 1868 |  VeriBlock VBK | US$0,07809 | -6,50% | 16,92% | - | US$4.353.933 | - |
| 1869 |  AvatarCoin AV | US$0,07732 | -13,71% | -4,58% | - | US$19,20 | - |
| 1870 |  OOOBTC TOKEN OBX | US$0,07554 | -1,32% | -23,85% | - | US$32.528,15 | - |
| 1871 |  Celsius CEL | US$0,07527 | 1,02% | -7,07% | - | US$27.778,24 | - |
| 1872 |  Smart Application Chain SAC | US$0,07430 | -3,64% | 4,05% | - | - | - |
| 1873 |  BORA BORA | US$0,07296 | -6,98% | -15,36% | - | US$152.618 | - |
| 1874 |  Bitex Global XBX Coin XBX | US$0,06887 | 8,45% | 47,77% | - | US$1.885.643 | - |
| 1875 |  ABCC Token AT | US$0,06464 | -6,41% | -32,78% | - | US$2.447.974 | - |
| 1876 |  Molecular Future MOF | US$0,06250 | -4,30% | -20,69% | - | US$3.190.688 | - |
| 1877 |  Dragon Coins DRG | US$0,06111 | -15,98% | 0,73% | - | US$11.124,28 | - |
| 1878 |  Aunite AUNIT | US$0,05889 | 31,58% | 64,04% | - | US$72.728,82 | - |
| 1879 |  ZBG Token ZT | US$0,05312 | -0,18% | -6,82% | - | - | - |
| 1880 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1881 |  Hdac HDAC | US$0,04850 | -0,32% | -8,15% | - | US$678.865 | - |
| 1882 |  Unification UND | US$0,04769 | 5,93% | -16,77% | - | US$576.736 | - |
| 1883 |  Karatgold Coin KBC | US$0,04627 | -7,37% | -13,88% | - | US$2.411.104 | - |
| 1884 |  Ti-Value TV | US$0,04526 | 8,61% | -2,52% | - | US$305.898 | - |
| 1885 |  Coni CONI | US$0,04492 | -1,60% | -31,30% | - | US$1.008.472 | - |
| 1886 |  PlusOneCoin PLUS1 | US$0,04319 | -2,20% | 31,65% | - | US$457,21 | - |
| 1887 |  WINCOIN WC | US$0,04181 | -5,26% | -35,20% | - | US$174,44 | - |
| 1888 |  WHEN Token WHEN | US$0,04104 | -0,77% | -11,42% | - | US$29.451,15 | - |
| 1889 |  BuckHathCoin BHIG | US$0,03881 | -19,81% | 10,91% | - | US$3.885,36 | - |
| 1890 |  BUMO BU | US$0,03774 | 0,37% | -12,53% | - | US$4.011.081 | - |
| 1891 |  Blockcloud BLOC | US$0,03667 | 1,42% | -0,83% | - | US$5.905.480 | - |
| 1892 |  CONUN CON | US$0,03628 | -0,22% | 0,00% | - | - | - |
| 1893 |  SalPay SAL | US$0,03510 | 1,12% | 1,12% | - | US$136,47 | - |
| 1894 |  OTCBTC Token OTB | US$0,03438 | 4,36% | -35,27% | - | US$9.274,85 | - |
| 1895 |  BOLT BOLT | US$0,03424 | -3,61% | -3,71% | - | US$846.296 | - |
| 1896 |  CEDEX Coin CEDEX | US$0,03409 | 3,24% | 33,95% | - | US$234,17 | - |
| 1897 |  Sparkle SPRKL | US$0,03359 | 0,44% | -15,91% | - | US$161.662 | - |
| 1898 |  Fatcoin FAT | US$0,03246 | -8,81% | 6,62% | - | US$13.595.847 | - |
| 1899 |  Raise RAISE | US$0,03112 | 0,04% | -19,17% | - | US$62,20 | - |
| 1900 |  Elamachain ELAMA | US$0,03013 | 2,22% | -8,20% | - | US$63.049,94 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.