Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SnipCoin SNIP | US$0,0007208 | 14,22% | 57,49% | - | US$1,06 | - |
| 2052 |  UTEMIS UTS | US$0,0007160 | 1,56% | 31,07% | - | - | - |
| 2053 |  Nuggets NUG | US$0,0006858 | 7,79% | -9,67% | - | US$173,09 | - |
| 2054 |  Gamblica GMBC | US$0,0006751 | 0,00% | 0,19% | - | - | - |
| 2055 |  ERA ERA | US$0,0006643 | 2,94% | -23,92% | - | - | - |
| 2056 |  Diruna DRA | US$0,0006372 | 26,13% | -48,73% | - | US$19.147,58 | - |
| 2057 |  StockChain SCC | US$0,0006210 | -8,10% | 39,33% | - | US$20.678,60 | - |
| 2058 |  ShopZcoin SZC | US$0,0006090 | -18,55% | -37,42% | - | US$27,04 | - |
| 2059 |  Intelligent Investment Chain IIC | US$0,0005931 | 4,60% | 2,46% | - | US$687.820 | - |
| 2060 |  DIPNET DPN | US$0,0005927 | -5,73% | 0,52% | - | US$3.107,15 | - |
| 2061 |  Pixie Coin PXC | US$0,0005427 | -1,70% | -1,43% | - | US$22.476,35 | - |
| 2062 |  Game Stars GST | US$0,0005410 | -1,20% | -13,31% | - | US$826.424 | - |
| 2063 |  Infinipay IFP | US$0,0004602 | 233,46% | 785,92% | - | US$287,44 | - |
| 2064 |  Animation Vision Cash AVH | US$0,0004436 | 12,04% | -2,21% | - | US$59.637,97 | - |
| 2065 |  YouLive Coin UC | US$0,0004238 | -1,43% | -0,90% | - | US$97.867,40 | - |
| 2066 |  GSENetwork GSE | US$0,0004205 | 6,07% | -0,25% | - | US$153.849 | - |
| 2067 |  OceanChain OC | US$0,0004025 | 25,44% | 3,00% | - | US$67.189,55 | - |
| 2068 |  Ultra Salescloud UST | US$0,0003882 | 3,11% | -63,41% | - | - | - |
| 2069 |  Commerce Data Connection CDC | US$0,0003555 | 32,22% | 698,20% | - | US$12.113,51 | - |
| 2070 |  Promotion Coin PC | US$0,0003430 | -2,01% | -0,93% | - | US$200.109 | - |
| 2071 |  EduCoin EDU | US$0,0003025 | -1,93% | -19,67% | - | US$469.741 | - |
| 2072 |  IOV BlockChain IOV | US$0,0002912 | -3,55% | -1,51% | - | US$5.476,17 | - |
| 2073 |  EA Coin EAG | US$0,0002765 | 2,83% | 6,02% | - | - | - |
| 2074 |  Asura Coin ASA | US$0,0002762 | -5,99% | -14,11% | - | US$2.153,13 | - |
| 2075 |  GameChain System GCS | US$0,0002681 | 0,00% | -29,79% | - | - | - |
| 2076 |  CARDbuyers BCARD | US$0,0002490 | -22,74% | 37,86% | - | US$12,81 | - |
| 2077 |  GAMB GMB | US$0,0002386 | 2,52% | -19,81% | - | US$14.371,64 | - |
| 2078 |  PayDay Coin PDX | US$0,0002218 | 32,10% | 6,34% | - | US$2,22 | - |
| 2079 |  Coin2Play C2P | US$0,0002218 | 9,94% | -40,68% | - | US$1,01 | - |
| 2080 |  InsurChain INSUR | US$0,0002163 | 0,02% | -6,49% | - | US$126.955 | - |
| 2081 |  OFCOIN OF | US$0,0002155 | -1,55% | -3,90% | - | US$422.422 | - |
| 2082 |  M2O M2O | US$0,0002051 | -1,72% | -0,17% | - | US$41.393,55 | - |
| 2083 |  SaveNode SNO | US$0,0001797 | 2,65% | 12,22% | - | US$27,61 | - |
| 2084 |  NAM COIN NAM | US$0,0001758 | 17,53% | 8,47% | - | US$1,65 | - |
| 2085 |  DACC DACC | US$0,0001710 | 4,07% | -0,29% | - | US$79.385,25 | - |
| 2086 |  Tellurion TELL | US$0,0001664 | 4,87% | -41,22% | - | US$84,85 | - |
| 2087 |  Cropcoin CROP | US$0,0001663 | 4,89% | -20,28% | - | US$18,28 | - |
| 2088 |  Birds BIRDS | US$0,0001529 | 0,00% | 0,00% | - | - | - |
| 2089 |  HitChain HIT | US$0,0001349 | -4,59% | -17,91% | - | US$204.100 | - |
| 2090 |  BUDDY BUD | US$0,0001220 | 11,85% | -28,33% | - | US$25.289,76 | - |
| 2091 |  BlazerCoin BLAZR | US$0,0001109 | 3,10% | 6,30% | - | US$2,56 | - |
| 2092 |  Wink WINK | US$0,0001109 | -31,27% | -45,34% | - | US$2,22 | - |
| 2093 |  Crypto Improvement Fund CIF | US$0,0001109 | -48,51% | -57,12% | - | US$163,89 | - |
| 2094 |  Pandemia PNDM | US$0,0001109 | 3,10% | 41,71% | - | US$1,12 | - |
| 2095 |  Cobrabytes COBRA | US$0,0001109 | 3,25% | -43,92% | - | US$0,7928 | - |
| 2096 |  Rubex Money RBMC | US$0,0001059 | 0,00% | -32,35% | - | - | - |
| 2097 |  ALBOS ALB | US$0,0001050 | -0,15% | -24,32% | - | - | - |
| 2098 |  SuperEdge ECT | US$0,00009433 | 4,62% | -43,82% | - | US$168.304 | - |
| 2099 |  MicroBitcoin MBC | US$0,00006425 | 1,03% | -3,83% | - | US$8.258,44 | - |
| 2100 |  Superior Coin SUP | US$0,00006216 | 15,57% | 19,16% | - | US$111,10 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.