Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Infinity Economics XIN | US$0,002569 | -7,45% | -11,86% | - | US$1.709.480 | - |
| 2002 |  MEET.ONE MEETONE | US$0,002278 | -0,04% | 11,92% | - | US$9.267.677 | - |
| 2003 |  Esports Token EST | US$0,002166 | -5,64% | -9,19% | - | US$131.508 | - |
| 2004 |  Bankera BNK | US$0,002092 | 3,80% | 5,22% | - | US$7.687,53 | - |
| 2005 |  Cybereits CRE | US$0,001910 | 9,81% | 0,45% | - | US$30.507,22 | - |
| 2006 |  RRCoin RRC | US$0,001892 | -10,94% | -0,79% | - | US$682,90 | - |
| 2007 |  Safe Haven SHA | US$0,001880 | -2,21% | -17,47% | - | US$99.610,51 | - |
| 2008 |  Minex MINEX | US$0,001874 | -15,03% | -6,99% | - | US$0,1405 | - |
| 2009 |  Bgogo Token BGG | US$0,001856 | -6,65% | -11,70% | - | - | - |
| 2010 |  MEX MEX | US$0,001791 | 1,75% | 23,24% | - | US$378.073 | - |
| 2011 |  Hybrid Block HYB | US$0,001713 | -0,29% | 6,24% | - | US$14,91 | - |
| 2012 |  ZEON ZEON | US$0,001704 | 7,89% | 15,12% | - | US$488.827 | - |
| 2013 |  BingoCoin BOC | US$0,001660 | -0,29% | -2,74% | - | US$4,58 | - |
| 2014 |  SoPay SOP | US$0,001655 | 3,55% | -16,05% | - | US$35.847,61 | - |
| 2015 |  BiNGO.Fun 777 | US$0,001653 | -13,70% | 35,53% | - | US$1.298.751 | - |
| 2016 |  BTCMoon BTCM | US$0,001553 | -6,88% | 61,04% | - | US$5,36 | - |
| 2017 |  CottonCoin COTN | US$0,001553 | 4,04% | 2,66% | - | US$20,51 | - |
| 2018 |  Show SHOW | US$0,001409 | 0,34% | -2,84% | - | US$137.023 | - |
| 2019 |  NewsToken NEWOS | US$0,001380 | -5,97% | -16,57% | - | US$9.865,58 | - |
| 2020 |  SIGMAcoin SIGMA | US$0,001371 | -0,31% | -8,78% | - | US$186,23 | - |
| 2021 |  VeriDocGlobal VDG | US$0,001356 | -0,33% | 3,62% | - | US$40.330,11 | - |
| 2022 |  Master Contract Token MCT | US$0,001336 | -0,69% | -0,75% | - | US$43.226,38 | - |
| 2023 |  Quotient XQN | US$0,001331 | -0,96% | 2,26% | - | US$2,99 | - |
| 2024 |  BetaCoin BET | US$0,001319 | 0,00% | -21,51% | - | - | - |
| 2025 |  WeToken WT | US$0,001279 | 30,95% | 49,35% | - | US$19.800,37 | - |
| 2026 |  BeeKan BKBT | US$0,001240 | 2,89% | -3,76% | - | US$155.055 | - |
| 2027 |  CapdaxToken XCD | US$0,001229 | 1,31% | 76,05% | - | - | - |
| 2028 |  Usechain Token USE | US$0,001159 | -4,99% | -9,75% | - | US$35.502,04 | - |
| 2029 |  CarBlock CAR | US$0,001142 | -6,53% | -12,77% | - | US$225.940 | - |
| 2030 |  CENTERCOIN CENT | US$0,001098 | 63,78% | 5,37% | - | US$145.861 | - |
| 2031 |  GoldFund GFUN | US$0,001061 | 14,87% | 42,51% | - | US$1.505,68 | - |
| 2032 |  WinToken WIN | US$0,001036 | 3,34% | 17,59% | - | US$3.328.336 | - |
| 2033 |  Delizia DELIZ | US$0,001023 | -0,04% | -23,04% | - | - | - |
| 2034 |  Qube QUBE | US$0,0009911 | 5,39% | -26,76% | - | US$178.000 | - |
| 2035 |  Maggie MAG | US$0,0009426 | 3,03% | -3,37% | - | US$356.390 | - |
| 2036 |  vSportCoin VSC | US$0,0009324 | 9,33% | 15,18% | - | US$34.380,59 | - |
| 2037 |  PUBLYTO Token PUB | US$0,0009320 | -11,46% | -27,18% | - | US$71.935.575 | - |
| 2038 |  Engine EGCC | US$0,0009006 | 8,89% | 27,69% | - | US$186.869 | - |
| 2039 |  XTRD XTRD | US$0,0008973 | 0,00% | -56,92% | - | - | - |
| 2040 |  Valuto VLU | US$0,0008872 | -2,96% | 18,97% | - | US$196,86 | - |
| 2041 |  Jingtum Tech SWTC | US$0,0008803 | -4,48% | -11,05% | - | US$11.422,48 | - |
| 2042 |  Concierge Coin CCC | US$0,0008319 | 3,12% | 22,67% | - | - | - |
| 2043 |  Globalvillage Ecosystem GVE | US$0,0008152 | -16,38% | -23,43% | - | US$109.687 | - |
| 2044 |  SEER SEER | US$0,0008096 | 9,40% | 5,36% | - | US$55.440,54 | - |
| 2045 |  Alttex ALTX | US$0,0007851 | 0,21% | 17,96% | - | - | - |
| 2046 |  Haracoin HRC | US$0,0007763 | -15,10% | -21,68% | - | US$2.853,06 | - |
| 2047 |  Content and AD Network CAN | US$0,0007463 | -3,79% | -11,65% | - | US$9.613,04 | - |
| 2048 |  Scopuly SKY | US$0,0007381 | -1,53% | -0,26% | - | US$9.115,65 | - |
| 2049 |  VeThor Token VTHO | US$0,0007320 | -6,93% | -22,19% | - | US$530.424 | - |
| 2050 |  Volt ACDC | US$0,0007303 | 20,21% | -18,64% | - | US$121.632 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.