Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MASTERNET MASH | US$0,0009499 | 8,17% | -11,11% | US$30.099 | US$222,21 | 31.686.740 MASH |
| 1652 |  Crystal Clear CCT | US$0,005545 | -0,87% | -14,96% | US$30.076 | US$74,56 | 5.423.973 CCT |
| 1653 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1654 |  AmsterdamCoin AMS | US$0,0005913 | -0,06% | 13,35% | US$29.684 | - | 50.201.886 AMS |
| 1655 |  Joincoin J | US$0,008552 | 0,89% | -1,47% | US$27.936 | US$5,24 | 3.266.675 J |
| 1656 |  Theresa May Coin MAY | US$0,0002772 | 5,28% | 8,49% | US$27.730 | US$117,28 | 100.018.000 MAY |
| 1657 |  Ethereum Gold ETG | US$0,002283 | -7,73% | -19,07% | US$27.395 | US$119,11 | 12.000.000 ETG |
| 1658 |  CryptoFlow CFL | US$0,0002957 | 0,70% | -17,91% | US$27.209 | US$103,54 | 92.026.159 CFL |
| 1659 |  Centurion CNT | US$0,0003487 | 40,44% | 15,60% | US$27.085 | US$14,97 | 77.663.826 CNT |
| 1660 |  Digital Money Bits DMB | US$0,0002772 | -26,36% | 3,71% | US$26.957 | US$2,91 | 97.232.707 DMB |
| 1661 |  Peerguess GUESS | US$0,0004434 | 3,05% | -5,54% | US$26.843 | US$7,40 | 60.537.668 GUESS |
| 1662 |  Honey HONEY | US$0,05810 | 116,05% | 77,04% | US$26.491 | US$6,95 | 455.955 HONEY |
| 1663 |  GeyserCoin GSR | US$0,02497 | -3,27% | 35,24% | US$26.017 | US$88,33 | 1.041.808 GSR |
| 1664 |  Quebecoin QBC | US$0,001664 | 2,26% | 2,92% | US$25.943 | US$6,40 | 15.588.776 QBC |
| 1665 |  Elysium ELS | US$0,001830 | 13,41% | 21,07% | US$25.825 | US$93,38 | 14.113.273 ELS |
| 1666 |  Kabberry Coin KKC | US$0,001859 | 0,04% | -28,41% | US$25.789 | US$25,07 | 13.875.071 KKC |
| 1667 |  Eurocoin EUC | US$0,002052 | -2,16% | -3,28% | US$25.481 | US$5,45 | 12.416.554 EUC |
| 1668 |  Cheesecoin CHEESE | US$0,00007915 | 5,55% | 36,16% | US$25.397 | US$3,39 | 320.854.325 CHEESE |
| 1669 |  Dach Coin DACHX | US$0,001497 | -26,75% | -57,93% | US$25.200 | US$200,12 | 16.832.142 DACHX |
| 1670 |  ZoZoCoin ZZC | US$0,01225 | 12,79% | -22,11% | US$23.853 | US$0,6855 | 1.946.488 ZZC |
| 1671 |  SONO SONO | US$0,01414 | -13,65% | -31,50% | US$22.770 | US$8,45 | 1.610.334 SONO |
| 1672 |  Nyerium NYEX | US$0,001141 | 9,49% | 17,46% | US$22.669 | US$32,76 | 19.862.669 NYEX |
| 1673 |  Authorship ATS | US$0,0002253 | 11,68% | 9,13% | US$22.524 | US$34,46 | 99.971.428 ATS |
| 1674 |  Qurito QURO | US$0,002147 | -3,97% | -3,08% | US$22.325 | US$9,77 | 10.398.241 QURO |
| 1675 |  GreenMed GRMD | US$0,001497 | 24,05% | 24,78% | US$22.307 | US$2,34 | 14.899.993 GRMD |
| 1676 |  Etheriya RIYA | US$0,01397 | 0,00% | -39,01% | US$22.090 | - | 1.581.531 RIYA |
| 1677 |  TajCoin TAJ | US$0,001830 | 7,62% | 3,31% | US$21.997 | US$2,61 | 12.018.184 TAJ |
| 1678 |  Titcoin TIT | US$0,0003328 | 3,08% | -29,12% | US$21.347 | US$3,16 | 64.146.918 TIT |
| 1679 |  Italo XTA | US$0,009721 | 2,27% | 11,11% | US$21.261 | US$253,84 | 2.187.138 XTA |
| 1680 |  IQ.cash IQ | US$0,005411 | -4,21% | -0,22% | US$21.082 | US$131,27 | 3.896.163 IQ |
| 1681 |  Zealium NZL | US$0,002680 | 1,70% | 5,57% | US$20.938 | US$38,48 | 7.812.245 NZL |
| 1682 |  Grimcoin GRIM | US$0,0002218 | 3,10% | 6,03% | US$20.888 | US$11,17 | 94.174.273 GRIM |
| 1683 |  Zoomba ZBA | US$0,001417 | 54,34% | 60,20% | US$20.662 | US$16,99 | 14.578.975 ZBA |
| 1684 |  EZOOW EZW | US$0,000001749 | 1,69% | 15,35% | US$20.201 | - | 11.551.907.115 EZW |
| 1685 |  Mero MERO | US$0,003826 | 1,62% | -28,64% | US$19.948 | US$1,86 | 5.213.921 MERO |
| 1686 |  NevaCoin NEVA | US$0,005047 | 3,43% | -25,99% | US$19.484 | US$6,67 | 3.860.355 NEVA |
| 1687 |  ParallelCoin DUO | US$0,05990 | -3,15% | 7,52% | US$18.852 | US$5,95 | 314.719 DUO |
| 1688 |  SpeedCash SCS | US$0,03277 | 662,37% | 79,23% | US$18.835 | US$139,99 | 574.745 SCS |
| 1689 |  MojoCoin MOJO | US$0,001498 | 0,71% | -59,84% | US$18.385 | US$180,48 | 12.276.850 MOJO |
| 1690 |  BigUp BIGUP | US$0,000008596 | 45,44% | 37,19% | US$18.374 | US$0,01256 | 2.137.572.489 BIGUP |
| 1691 |  PluraCoin PLURA | US$0,00005545 | 3,10% | -24,09% | US$18.366 | US$22,64 | 331.220.030 PLURA |
| 1692 |  ParkByte PKB | US$0,003851 | 3,78% | 8,02% | US$18.347 | - | 4.764.026 PKB |
| 1693 |  High Voltage HVCO | US$0,01204 | -8,94% | -9,01% | US$17.984 | US$67,92 | 1.494.171 HVCO |
| 1694 |  KingN Coin KNC | US$8,92 | 3,10% | 7,59% | US$17.921 | US$2,10 | 2.009 KNC |
| 1695 |  PostCoin POST | US$0,001129 | 5,61% | -16,79% | US$17.909 | US$88,37 | 15.868.233 POST |
| 1696 |  ICOBID ICOB | US$0,0001673 | 3,68% | -9,90% | US$17.908 | - | 107.048.455 ICOB |
| 1697 |  GoldenPyrex GPYX | US$0,001497 | 3,10% | -13,03% | US$17.852 | US$1,92 | 11.924.374 GPYX |
| 1698 |  Bitspace BSX | US$0,001312 | 0,00% | 151,60% | US$17.813 | - | 13.571.710 BSX |
| 1699 |  Safe Trade Coin XSTC | US$0,00005324 | 0,00% | 2,06% | US$17.400 | - | 326.829.322 XSTC |
| 1700 |  Litecred LTCR | US$0,0005546 | 3,12% | 8,94% | US$16.766 | US$23,62 | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.