Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ChessCoin CHESS | US$0,002273 | 2,01% | 4,77% | US$122.840 | US$6,63 | 54.032.769 CHESS |
| 1502 |  Bata BTA | US$0,02430 | -1,11% | -0,28% | US$122.761 | US$248,23 | 5.051.923 BTA |
| 1503 |  MoX MOX | US$0,02863 | 6,98% | -25,75% | US$122.033 | US$210,69 | 4.262.856 MOX |
| 1504 |  Rimbit RBT | US$0,0006101 | -5,47% | -5,71% | US$120.547 | US$0,6737 | 197.581.050 RBT |
| 1505 |  Ethereum Cash ECASH | US$0,008484 | 1,11% | -20,73% | US$119.622 | US$303,62 | 14.100.000 ECASH |
| 1506 |  BTCtalkcoin TALK | US$0,001831 | -0,23% | 1,54% | US$119.524 | US$0,7752 | 65.290.635 TALK |
| 1507 |  Crowdholding YUP | US$0,0007042 | 0,00% | 120,69% | US$119.161 | - | 169.223.946 YUP |
| 1508 |  PeepCoin PCN | US$0,000002418 | 0,77% | -18,62% | US$118.509 | US$67,18 | 49.012.047.377 PCN |
| 1509 |  Equal EQL | US$0,0002860 | 2,50% | -23,18% | US$117.676 | US$18,96 | 411.461.296 EQL |
| 1510 |  FirstCoin FRST | US$0,003771 | -0,53% | 33,85% | US$117.671 | US$3,44 | 31.207.528 FRST |
| 1511 |  Ellaism ELLA | US$0,006099 | -14,90% | -22,79% | US$117.292 | US$229,99 | 19.229.808 ELLA |
| 1512 |  InflationCoin IFLT | US$0,000002615 | -0,40% | -20,43% | US$117.112 | US$1,66 | 44.790.092.020 IFLT |
| 1513 |  DOWCOIN DOW | US$0,01081 | -0,29% | -64,00% | US$116.837 | US$0,01475 | 10.810.984 DOW |
| 1514 |  Monoeci XMCC | US$0,01424 | -16,38% | -25,05% | US$116.664 | US$59,10 | 8.194.328 XMCC |
| 1515 |  FantasyGold FGC | US$0,007719 | 2,62% | -10,53% | US$116.349 | US$5,39 | 15.072.650 FGC |
| 1516 |  PitisCoin PTS | US$0,0002105 | 0,00% | 34,49% | US$115.165 | - | 547.196.117 PTS |
| 1517 |  Dragonglass DGS | US$0,0002664 | 0,00% | 10,71% | US$114.713 | - | 430.551.335 DGS |
| 1518 |  Bitstar BITS | US$0,005611 | 0,00% | 5,25% | US$113.449 | - | 20.220.139 BITS |
| 1519 |  MNPCoin MNP | US$0,05124 | -7,70% | -34,49% | US$112.325 | US$198,55 | 2.191.996 MNP |
| 1520 |  FujiCoin FJC | US$0,00005546 | 0,67% | 6,33% | US$111.433 | US$469,06 | 2.009.079.015 FJC |
| 1521 |  SixEleven 611 | US$0,2351 | 8,75% | 8,75% | US$111.068 | US$4,23 | 472.511 611 |
| 1522 |  Innova INN | US$0,02157 | -1,85% | 0,60% | US$108.899 | US$46,42 | 5.049.718 INN |
| 1523 |  SAKECOIN SAKE | US$0,00002465 | -2,30% | 33,51% | US$108.010 | US$0,5607 | 4.382.252.573 SAKE |
| 1524 |  Thunderstake TSC | US$0,0001633 | 45,08% | 203,28% | US$107.924 | US$17,81 | 660.906.094 TSC |
| 1525 |  Knekted KNT | US$0,0001066 | 5,33% | -28,49% | US$106.554 | US$49,87 | 1.000.000.000 KNT |
| 1526 |  HUZU HUZU | US$0,02972 | -6,83% | -20,60% | US$106.230 | US$56,82 | 3.574.225 HUZU |
| 1527 |  Adzcoin ADZ | US$0,002273 | 10,25% | -7,29% | US$104.547 | US$156,50 | 45.994.383 ADZ |
| 1528 |  OP Coin OPC | US$0,00005545 | 3,62% | -35,33% | US$103.080 | US$178,57 | 1.858.984.784 OPC |
| 1529 |  BitNautic Token BTNT | US$0,005157 | -46,73% | -59,13% | US$101.871 | US$12,08 | 19.754.591 BTNT |
| 1530 |  GlobalToken GLT | US$0,001603 | 10,63% | 7,76% | US$101.055 | US$114,52 | 63.053.800 GLT |
| 1531 |  BitStation BSTN | US$0,00002143 | 4,17% | -56,60% | US$100.823 | US$377,51 | 4.704.185.603 BSTN |
| 1532 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1533 |  XDNA XDNA | US$0,02691 | 21,00% | 7,58% | US$98.748 | US$128,53 | 3.669.167 XDNA |
| 1534 |  Elixir ELIX | US$0,002751 | -31,94% | 151,12% | US$97.053 | US$352,99 | 35.279.733 ELIX |
| 1535 |  Crave CRAVE | US$0,006266 | 3,29% | -68,32% | US$96.291 | US$72,95 | 15.366.648 CRAVE |
| 1536 |  PlatinumBAR XPTX | US$0,04449 | 36,51% | -10,43% | US$96.109 | US$27,21 | 2.160.126 XPTX |
| 1537 |  OPCoinX OPCX | US$0,0008179 | 1,37% | -31,48% | US$95.883 | US$197,81 | 117.231.645 OPCX |
| 1538 |  Vivid Coin VIVID | US$0,01945 | 31,47% | -1,87% | US$95.832 | US$7,36 | 4.926.401 VIVID |
| 1539 |  CrowdWiz WIZ | US$0,01109 | -13,91% | -8,96% | US$95.738 | US$75,56 | 8.632.017 WIZ |
| 1540 |  KanadeCoin KNDC | US$0,00001735 | -7,69% | -34,93% | US$94.943 | US$2,16 | 5.471.056.500 KNDC |
| 1541 |  BLAST BLAST | US$0,001991 | 3,58% | 15,06% | US$94.763 | US$79,39 | 47.587.715 BLAST |
| 1542 |  Version V | US$0,0001663 | 3,07% | -16,92% | US$93.398 | US$1,12 | 561.455.039 V |
| 1543 |  MODEL-X-coin MODX | US$0,007597 | -4,16% | -13,62% | US$91.546 | US$2,81 | 12.050.832 MODX |
| 1544 |  Synergy SNRG | US$0,02002 | 9,30% | 9,35% | US$91.092 | US$22,11 | 4.549.412 SNRG |
| 1545 |  Linx LINX | US$0,002511 | 2,84% | 3,52% | US$91.063 | US$83,77 | 36.264.798 LINX |
| 1546 |  Arepacoin AREPA | US$0,005567 | 9,55% | 24,93% | US$88.979 | US$63,11 | 15.983.321 AREPA |
| 1547 |  Hellenic Coin HNC | US$0,001276 | 3,20% | -19,31% | US$88.660 | US$167,47 | 69.499.773 HNC |
| 1548 |  Advanced Technology Coin ARC | US$0,003445 | -8,84% | -21,64% | US$88.183 | US$351,16 | 25.597.702 ARC |
| 1549 |  Creditbit CRB | US$0,005214 | 0,98% | -2,06% | US$88.112 | US$70,48 | 16.900.214 CRB |
| 1550 |  GenesisX XGS | US$0,01167 | 7,56% | -8,83% | US$87.720 | US$148,90 | 7.519.455 XGS |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.