Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SIMDAQ SMQ | US$0,01062 | -1,75% | -5,06% | US$187.123 | US$0,01062 | 17.623.189 SMQ |
| 1452 |  bitBTC BITBTC | US$4.449,83 | 24,92% | -8,60% | US$185.399 | US$21,41 | 42 BITBTC |
| 1453 |  JSECOIN JSE | US$0,0004115 | -23,70% | -41,96% | US$182.496 | US$101,47 | 443.479.880 JSE |
| 1454 |  Obsidian ODN | US$0,002774 | 1,27% | 3,92% | US$181.033 | US$0,08321 | 65.270.298 ODN |
| 1455 |  Adelphoi ADL | US$0,008650 | 1,34% | 5,88% | US$179.251 | US$181,28 | 20.722.224 ADL |
| 1456 |  CYCLEAN CCL | US$0,0002634 | -6,51% | -32,24% | US$178.697 | US$48,93 | 678.451.267 CCL |
| 1457 |  TrumpCoin TRUMP | US$0,02694 | 8,25% | 1,67% | US$177.906 | US$427,22 | 6.604.387 TRUMP |
| 1458 |  STRAKS STAK | US$0,01343 | 3,03% | -20,22% | US$175.794 | US$290,27 | 13.087.481 STAK |
| 1459 |  Pakcoin PAK | US$0,002551 | 0,11% | 7,04% | US$175.011 | US$49,92 | 68.594.750 PAK |
| 1460 |  Wispr WSP | US$0,006099 | 3,10% | 25,32% | US$173.605 | US$0,05257 | 28.462.362 WSP |
| 1461 |  bitqy BQ | US$0,00005545 | -35,51% | 6,30% | US$172.597 | US$11,07 | 3.112.670.515 BQ |
| 1462 |  Rupee RUP | US$0,005037 | -9,30% | -17,94% | US$172.108 | US$197,43 | 34.167.150 RUP |
| 1463 |  TagCoin TAG | US$0,02635 | 0,00% | 4,11% | US$169.531 | - | 6.433.866 TAG |
| 1464 |  CryCash CRC | US$0,03653 | 1,84% | 8,03% | US$168.704 | US$200,65 | 4.617.936 CRC |
| 1465 |  Jesus Coin JC | US$0,000009364 | 0,05% | 53,11% | US$168.362 | US$0,03455 | 17.979.550.689 JC |
| 1466 |  Level Up Coin LUC | US$0,0001663 | 3,10% | -20,27% | US$165.837 | US$0,9121 | 996.923.370 LUC |
| 1467 |  Nerves NER | US$0,00005077 | 0,00% | 0,00% | US$165.461 | - | 3.258.944.260 NER |
| 1468 |  Cryptosolartech CST | US$0,002495 | 3,10% | 155,70% | US$160.391 | - | 64.278.763 CST |
| 1469 |  Chronologic DAY | US$0,1864 | -17,13% | -28,25% | US$160.080 | US$187,05 | 858.709 DAY |
| 1470 |  bitSilver BITSILVER | US$7,43 | 2,33% | 29,24% | US$158.149 | US$0,1486 | 21.283 BITSILVER |
| 1471 |  PayCoin XPY | US$0,01313 | 34,11% | 42,70% | US$157.457 | US$116,73 | 11.995.342 XPY |
| 1472 |  Opal OPAL | US$0,01037 | 2,58% | 3,48% | US$157.182 | US$0,6223 | 15.154.625 OPAL |
| 1473 |  PutinCoin PUT | US$0,0002218 | -18,61% | 8,27% | US$155.049 | US$496,49 | 699.051.440 PUT |
| 1474 |  CROAT CROAT | US$0,002384 | -21,27% | -35,49% | US$150.567 | US$475,86 | 63.148.127 CROAT |
| 1475 |  WavesGo WGO | US$0,01862 | -0,52% | 3,66% | US$150.416 | US$5,15 | 8.078.366 WGO |
| 1476 |  BunnyCoin BUN | US$0,000001454 | -2,59% | 16,10% | US$149.785 | US$26,22 | 103.036.607.564 BUN |
| 1477 |  Emerald Crypto EMD | US$0,007833 | 2,35% | 6,27% | US$149.744 | US$4,67 | 19.117.129 EMD |
| 1478 |  Biotron BTRN | US$0,002828 | -1,44% | 22,11% | US$148.869 | US$13,55 | 52.642.409 BTRN |
| 1479 |  Moin MOIN | US$0,01775 | 2,80% | 4,05% | US$147.255 | US$7,11 | 8.296.671 MOIN |
| 1480 |  Rubies RBIES | US$0,01398 | 15,98% | 84,82% | US$145.575 | US$161,66 | 10.415.252 RBIES |
| 1481 |  Fabric Token FT | US$0,005828 | 30,34% | -27,18% | US$143.323 | US$56,98 | 24.593.615 FT |
| 1482 |  Vsync VSX | US$0,0008872 | -11,20% | -12,83% | US$142.448 | US$155,84 | 160.559.294 VSX |
| 1483 |  HOdlcoin HODL | US$0,0006101 | -5,47% | -1,56% | US$141.866 | US$18,22 | 232.524.610 HODL |
| 1484 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1485 |  EtherSportz ESZ | US$0,02053 | 0,00% | -14,80% | US$139.698 | - | 6.805.580 ESZ |
| 1486 |  ZINC ZINC | US$0,02496 | 0,00% | 8,30% | US$136.158 | - | 5.455.578 ZINC |
| 1487 |  Bitnation XPAT | US$0,000005460 | 5,68% | 21,08% | US$135.447 | US$326,89 | 24.809.460.140 XPAT |
| 1488 |  Startcoin START | US$0,002996 | 3,14% | -8,85% | US$135.042 | US$17,45 | 45.079.785 START |
| 1489 |  Universe UNI | US$0,001885 | 4,32% | 9,52% | US$134.595 | US$31,70 | 71.392.128 UNI |
| 1490 |  PiplCoin PIPL | US$0,001608 | -0,35% | 6,43% | US$134.171 | US$153,74 | 83.444.258 PIPL |
| 1491 |  bitGold BITGOLD | US$704,33 | 4,80% | -10,25% | US$133.461 | US$9,29 | 189 BITGOLD |
| 1492 |  LOCIcoin LOCI | US$0,003221 | -2,26% | 3,08% | US$133.289 | US$23,84 | 41.387.332 LOCI |
| 1493 |  Shekel JEW | US$0,001006 | -10,90% | -11,01% | US$133.091 | US$14,52 | 132.251.370 JEW |
| 1494 |  SparksPay SPK | US$0,02414 | -10,27% | -2,90% | US$132.340 | US$420,67 | 5.483.098 SPK |
| 1495 |  XGOX XGOX | US$0,00005382 | 1,82% | 5,46% | US$128.060 | US$301,47 | 2.379.530.425 XGOX |
| 1496 |  Sugar Exchange SGR | US$0,004954 | 3,48% | 149,11% | US$125.863 | - | 25.408.254 SGR |
| 1497 |  SpreadCoin SPR | US$0,01126 | -8,18% | -3,64% | US$125.646 | US$12,24 | 11.159.260 SPR |
| 1498 |  InsaneCoin INSN | US$0,005322 | -8,47% | 56,96% | US$124.702 | US$166,90 | 23.430.954 INSN |
| 1499 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1500 |  Newton Coin Project NCP | US$0,0000007484 | -50,21% | -56,51% | US$123.078 | US$31,44 | 164.457.290.583 NCP |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.