Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dexter G DXG | US$0,02887 | -3,57% | -3,06% | - | US$688.860 | - |
| 1902 |  TCOIN TCN | US$0,02883 | 2,72% | 4,29% | - | US$120.739 | - |
| 1903 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02768 | -6,38% | -16,88% | - | US$2.717.172 | - |
| 1904 |  Big Bang Game Coin BBGC | US$0,02717 | 0,57% | -0,88% | - | US$588.126 | - |
| 1905 |  TopChain TOPC | US$0,02588 | 50,48% | 90,40% | - | US$2.761.010 | - |
| 1906 |  Invictus Hyperion Fund IHF | US$0,02578 | 5,59% | 12,20% | - | US$1.524,69 | - |
| 1907 |  Hercules HERC | US$0,02496 | -3,15% | -39,59% | - | US$1.673,19 | - |
| 1908 |  CoinEx Token CET | US$0,02482 | 5,15% | -2,69% | - | US$2.224.232 | - |
| 1909 |  Atlas Protocol ATP | US$0,02460 | -0,81% | -3,63% | - | US$607.340 | - |
| 1910 |  HOT Token HOT | US$0,02459 | -6,38% | -4,16% | - | US$11.913,37 | - |
| 1911 |  SF Capital SFCP | US$0,02420 | -0,15% | -13,17% | - | US$161.309 | - |
| 1912 |  WXCOINS WXC | US$0,02380 | -0,78% | 12,11% | - | US$2.204,93 | - |
| 1913 |  TigerCash TCH | US$0,02153 | 1,49% | -18,25% | - | US$19.292.216 | - |
| 1914 |  ORS Group ORS | US$0,02032 | 7,73% | -2,46% | - | US$2.761,66 | - |
| 1915 |  IntelliShare INE | US$0,01886 | -12,10% | -19,48% | - | US$455.760 | - |
| 1916 |  Influence Chain INC | US$0,01752 | -1,78% | -21,87% | - | US$517.851 | - |
| 1917 |  MFCoin MFC | US$0,01749 | 26,12% | 0,00% | - | US$1.689,96 | - |
| 1918 |  BlockCDN BCDN | US$0,01676 | 106,99% | 53,16% | - | US$5.070.119 | - |
| 1919 |  MESSE TOKEN MESSE | US$0,01634 | -45,66% | -14,68% | - | US$33.994,64 | - |
| 1920 |  MESG MESG | US$0,01525 | 0,87% | -38,69% | - | US$4.909,41 | - |
| 1921 |  BIZKEY BZKY | US$0,01472 | -0,12% | 4,01% | - | US$116.225 | - |
| 1922 |  YOU COIN YOU | US$0,01470 | 1,16% | 0,03% | - | US$340.737 | - |
| 1923 |  botXcoin BOTX | US$0,01415 | 5,46% | 0,00% | - | US$197.610 | - |
| 1924 |  Fargocoin FRGC | US$0,01400 | -22,18% | 49,55% | - | US$9,55 | - |
| 1925 |  GreenPower GRN | US$0,01317 | -3,48% | 5,80% | - | US$102.870 | - |
| 1926 |  EmaratCoin AEC | US$0,01257 | -0,89% | -11,06% | - | - | - |
| 1927 |  Cryptoinvest CTT | US$0,01249 | -21,13% | -78,24% | - | US$866,22 | - |
| 1928 |  eosBLACK BLACK | US$0,01237 | -14,50% | -33,50% | - | US$5.346,01 | - |
| 1929 |  UnlimitedIP UIP | US$0,01190 | -4,74% | 3,13% | - | US$613.514 | - |
| 1930 |  T.OS TOSC | US$0,01126 | 9,93% | 5,66% | - | US$155.814 | - |
| 1931 |  X12 Coin X12 | US$0,01048 | 5,33% | 0,97% | - | US$322,16 | - |
| 1932 |  Bilaxy Token BIA | US$0,01045 | -1,63% | 0,00% | - | US$535.521 | - |
| 1933 |  Ubique Chain Of Things UCT | US$0,01024 | 4,25% | 3,44% | - | US$108.801 | - |
| 1934 |  ShineChain SHE | US$0,009947 | -2,80% | 13,57% | - | US$7.442.258 | - |
| 1935 |  LemoChain LEMO | US$0,009297 | -13,38% | -15,52% | - | US$42.869,71 | - |
| 1936 |  ValueChain VLC | US$0,009257 | 79,45% | 78,76% | - | - | - |
| 1937 |  KNOW KNOW | US$0,009176 | -3,58% | -2,50% | - | US$671.926 | - |
| 1938 |  President Trump PRES | US$0,009120 | 0,00% | 9,06% | - | - | - |
| 1939 |  CHEX CHEX | US$0,009116 | -0,97% | -5,35% | - | US$12.311,15 | - |
| 1940 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1941 |  Golos Gold GBG | US$0,008816 | 2,42% | 70,17% | - | US$501,25 | - |
| 1942 |  ALLCOIN ALC | US$0,008622 | 0,10% | -9,88% | - | - | - |
| 1943 |  FundToken FUNDZ | US$0,008458 | -1,00% | 3,10% | - | US$41.527,32 | - |
| 1944 |  Social Lending Token SLT | US$0,007936 | 27,32% | 99,72% | - | US$2.355,84 | - |
| 1945 |  Bitcoin File BIFI | US$0,007809 | -13,44% | 159,75% | - | US$295.431 | - |
| 1946 |  CoinMeet MEET | US$0,007703 | -3,13% | -1,20% | - | US$92.729,48 | - |
| 1947 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007597 | -4,02% | 5,11% | - | US$2.656,26 | - |
| 1948 |  PalletOne PTN | US$0,007557 | -4,53% | -5,38% | - | US$149.939 | - |
| 1949 |  Yuan Chain Coin YCC | US$0,007501 | 0,25% | -1,67% | - | US$345.725 | - |
| 1950 |  Blockchain Quotations Index Token BQT | US$0,007476 | -8,36% | -11,99% | - | US$57.541,31 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.