Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  WIZBL WBL | US$0,007430 | -18,57% | 1,43% | - | US$54.075,76 | - |
| 1952 |  Newton NEW | US$0,007393 | -23,72% | 0,00% | - | US$35.233.921 | - |
| 1953 |  PROUD Money PROUD | US$0,007208 | 8,51% | 34,44% | - | US$0,02698 | - |
| 1954 |  Huobi Pool Token HPT | US$0,007077 | -1,61% | -3,02% | - | US$1.094.512 | - |
| 1955 |  Civitas CIV | US$0,006987 | 5,61% | -8,81% | - | US$146,93 | - |
| 1956 |  ThingsOperatingSystem TOS | US$0,006824 | -5,88% | 1,12% | - | US$218.973 | - |
| 1957 |  Contents Protocol CPT | US$0,006753 | -0,36% | 8,43% | - | US$1.671.364 | - |
| 1958 |  ContractNet CNET | US$0,006523 | 0,00% | 0,00% | - | - | - |
| 1959 |  wys Token WYS | US$0,006516 | 5,25% | 8,87% | - | US$171,46 | - |
| 1960 |  TOKOK TOK | US$0,006341 | -5,57% | 4,78% | - | - | - |
| 1961 |  First Bitcoin BIT | US$0,006323 | 3,14% | 4,49% | - | US$148,70 | - |
| 1962 |  Sexcoin SXC | US$0,006269 | 0,06% | -3,78% | - | US$645,75 | - |
| 1963 |  DarkPay D4RK | US$0,005977 | 13,19% | -2,08% | - | US$698,79 | - |
| 1964 |  Moving Cloud Coin MCC | US$0,005898 | 3,79% | -1,63% | - | US$114.140 | - |
| 1965 |  Twinkle TKT | US$0,005847 | 0,37% | -1,61% | - | US$233.420 | - |
| 1966 |  StarChain STC | US$0,005676 | -7,15% | -13,50% | - | US$949.124 | - |
| 1967 |  ACChain ACC | US$0,005490 | -6,36% | -3,46% | - | US$54,96 | - |
| 1968 |  Themis GET | US$0,005352 | -3,03% | -2,97% | - | US$46.556,52 | - |
| 1969 |  EscrowCoin ESCO | US$0,005212 | 24,11% | -37,85% | - | US$33,51 | - |
| 1970 |  MyToken MT | US$0,005190 | 34,75% | 21,21% | - | US$1.573.245 | - |
| 1971 |  Paytomat PTI | US$0,005169 | -11,18% | -6,15% | - | US$3.090.094 | - |
| 1972 |  Budbo BUBO | US$0,005159 | -1,43% | -13,07% | - | US$15,50 | - |
| 1973 |  Pabyosi Coin (Special) PCS | US$0,004990 | 3,10% | 0,70% | - | US$5.075,53 | - |
| 1974 |  The Midas Touch Gold TMTG | US$0,004893 | -5,16% | -5,40% | - | US$292.818 | - |
| 1975 |  Axiom AXIOM | US$0,004770 | 1,94% | 2,89% | - | US$0,7107 | - |
| 1976 |  InvestDigital IDT | US$0,004607 | 4,49% | -2,57% | - | US$251.405 | - |
| 1977 |  iQuant IQT | US$0,004437 | 0,22% | -79,21% | - | US$1,01 | - |
| 1978 |  Flexacoin FXC | US$0,004126 | 59,96% | 73,80% | - | US$292.722 | - |
| 1979 |  APOT APOT | US$0,004101 | 0,99% | 5,64% | - | US$11.877,54 | - |
| 1980 |  OceanEx Token OCE | US$0,004098 | 0,00% | 0,00% | - | - | - |
| 1981 |  FairGame FAIR | US$0,003954 | -4,75% | 13,12% | - | US$2.791.728 | - |
| 1982 |  Francs FRN | US$0,003827 | 3,12% | 2,24% | - | US$1,11 | - |
| 1983 |  GazeCoin GZE | US$0,003607 | 0,00% | -15,62% | - | - | - |
| 1984 |  KEY KEY | US$0,003549 | 0,23% | -17,01% | - | US$297.090 | - |
| 1985 |  Bubble BUB | US$0,003516 | 3,78% | 1,45% | - | - | - |
| 1986 |  Hyper Pay HPY | US$0,003497 | 3,04% | 24,34% | - | US$4.053,18 | - |
| 1987 |  MSD MSD | US$0,003441 | 8,73% | 30,22% | - | US$28.927,49 | - |
| 1988 |  CryptalDash CRD | US$0,003403 | -16,20% | -8,75% | - | US$20.070,23 | - |
| 1989 |  CariNet CIT | US$0,003381 | -2,29% | -5,76% | - | US$24.697,14 | - |
| 1990 |  BitUP Token BUT | US$0,003295 | -0,15% | 28,43% | - | US$381.317 | - |
| 1991 |  Elliot Coin ELLI | US$0,003177 | 27,45% | 30,47% | - | US$3.997,17 | - |
| 1992 |  BitcoinX BCX | US$0,003038 | 4,68% | -6,14% | - | US$197.905 | - |
| 1993 |  DWS DWS | US$0,002941 | 54,98% | 47,75% | - | US$5.820,99 | - |
| 1994 |  Read READ | US$0,002913 | -7,25% | 7,13% | - | US$85.587,04 | - |
| 1995 |  GOLD Reward Token GRX | US$0,002883 | 7,90% | 253,49% | - | US$151,63 | - |
| 1996 |  Future1coin F1C | US$0,002870 | 24,19% | 83,17% | - | US$2.372,31 | - |
| 1997 |  Xtock XTX | US$0,002856 | -10,78% | -2,62% | - | US$381.959 | - |
| 1998 |  Marginless MRS | US$0,002826 | 46,52% | 55,60% | - | US$64.966,89 | - |
| 1999 |  MobilinkToken MOLK | US$0,002743 | 44,89% | 84,57% | - | US$182,25 | - |
| 2000 |  Digital Asset Exchange Token DAXT | US$0,002582 | 0,00% | 17,45% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.