Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Power Ledger POWR | US$0,1266 | -0,39% | 5,49% | US$51.237.548 | US$3.715.860 | 404.852.067 POWR |
| 102 |  ReddCoin RDD | US$0,001774 | 5,54% | 3,74% | US$51.096.112 | US$849.710 | 28.808.713.174 RDD |
| 103 |  TrueChain TRUE | US$0,6698 | 6,73% | -10,18% | US$49.564.364 | US$41.814.963 | 74.000.000 TRUE |
| 104 |  WaykiChain WICC | US$0,2564 | -1,09% | -6,70% | US$48.461.481 | US$3.872.222 | 189.000.000 WICC |
| 105 |  Electroneum ETN | US$0,005125 | -4,01% | -4,80% | US$47.806.827 | US$349.841 | 9.328.310.416 ETN |
| 106 |  PIVX PIVX | US$0,8367 | -7,52% | -13,21% | US$47.507.719 | US$1.802.521 | 56.781.166 PIVX |
| 107 |  Nexo NEXO | US$0,08304 | -3,19% | 5,79% | US$46.500.303 | US$6.751.120 | 560.000.011 NEXO |
| 108 |  Horizen ZEN | US$7,35 | 2,94% | 3,82% | US$46.273.454 | US$1.437.398 | 6.298.113 ZEN |
| 109 |  QASH QASH | US$0,1295 | -2,37% | -7,81% | US$45.309.758 | US$210.559 | 350.000.000 QASH |
| 110 |  Lambda LAMB | US$0,08963 | 7,75% | -12,45% | US$44.817.005 | US$10.178.518 | 500.000.000 LAMB |
| 111 |  Dent DENT | US$0,0007883 | -0,25% | 2,99% | US$44.268.719 | US$785.053 | 56.156.475.076 DENT |
| 112 |  Bibox Token BIX | US$0,3981 | 0,36% | -12,53% | US$44.169.450 | US$11.547.243 | 110.938.508 BIX |
| 113 |  Kyber Network KNC | US$0,2647 | -4,28% | -0,08% | US$44.093.110 | US$5.956.475 | 166.589.133 KNC |
| 114 |  Wanchain WAN | US$0,4145 | -4,74% | -0,05% | US$43.995.736 | US$3.172.639 | 106.152.493 WAN |
| 115 |  MOAC MOAC | US$0,7006 | -1,59% | -0,50% | US$43.759.119 | US$36.921,61 | 62.463.334 MOAC |
| 116 |  Bancor BNT | US$0,6798 | -2,08% | -1,42% | US$43.127.852 | US$4.136.194 | 63.446.046 BNT |
| 117 |  Theta Fuel TFUEL | US$0,01107 | -1,92% | -3,96% | US$42.492.973 | US$1.586.084 | 3.838.301.572 TFUEL |
| 118 |  iExec RLC RLC | US$0,5292 | -5,64% | 7,98% | US$42.377.092 | US$681.507 | 80.070.793 RLC |
| 119 |  ODEM ODE | US$0,1855 | 1,59% | 21,75% | US$42.343.426 | US$1.071.220 | 228.296.136 ODE |
| 120 |  QuarkChain QKC | US$0,03671 | -7,87% | -14,25% | US$41.706.024 | US$18.930.645 | 1.135.966.685 QKC |
| 121 |  Polymath POLY | US$0,1046 | -5,05% | -5,34% | US$41.585.446 | US$4.870.509 | 397.706.021 POLY |
| 122 |  TomoChain TOMO | US$0,6955 | -0,69% | 13,22% | US$41.459.342 | US$471.569 | 59.608.600 TOMO |
| 123 |  FunFair FUN | US$0,006255 | 11,89% | 16,96% | US$40.963.924 | US$2.760.354 | 6.548.879.189 FUN |
| 124 |  Santiment Network Token SAN | US$0,6484 | -4,06% | 2,10% | US$40.630.318 | US$30.084,17 | 62.660.371 SAN |
| 125 |  Metaverse ETP ETP | US$0,5717 | -8,38% | -5,70% | US$40.624.749 | US$17.565.030 | 71.060.047 ETP |
| 126 |  RSK Infrastructure Framework RIF | US$0,09394 | -4,55% | -9,50% | US$37.294.915 | US$181.025 | 396.986.953 RIF |
| 127 |  Kin KIN | US$0,00004911 | -2,33% | 1,73% | US$37.130.765 | US$1.796.499 | 756.097.560.976 KIN |
| 128 |  STASIS EURO EURS | US$1,12 | -2,69% | -0,84% | US$35.711.899 | US$808.322 | 31.979.207 EURS |
| 129 |  Storj STORJ | US$0,2626 | -2,36% | -8,80% | US$35.659.910 | US$3.733.568 | 135.787.439 STORJ |
| 130 |  NEXT NET | US$0,7084 | 11,03% | -17,10% | US$35.602.365 | US$6.226.764 | 50.259.268 NET |
| 131 |  S4FE S4F | US$0,3010 | 21,25% | 24,39% | US$35.328.181 | US$236.096 | 117.370.636 S4F |
| 132 |  Enigma ENG | US$0,4718 | -8,07% | -3,97% | US$35.306.155 | US$1.853.089 | 74.836.171 ENG |
| 133 |  LATOKEN LA | US$0,1019 | -0,37% | -15,26% | US$35.117.427 | US$2.457.274 | 344.604.463 LA |
| 134 |  Celer Network CELR | US$0,01742 | -2,62% | -0,25% | US$34.801.595 | US$9.451.567 | 1.997.377.673 CELR |
| 135 |  Davinci Coin DAC | US$0,01059 | 3,86% | 3,31% | US$33.420.196 | US$2.363.626 | 3.156.858.620 DAC |
| 136 |  Veritaseum VERI | US$15,43 | -0,55% | 0,04% | US$33.178.675 | US$2.718.921 | 2.149.646 VERI |
| 137 |  UGAS UGAS | US$0,2136 | -14,68% | -11,36% | US$32.922.709 | US$19.421.248 | 154.112.724 UGAS |
| 138 |  Obyte GBYTE | US$48,25 | -3,03% | -2,33% | US$32.763.391 | US$24.848,22 | 679.008 GBYTE |
| 139 |  Nxt NXT | US$0,03250 | 0,40% | -3,23% | US$32.465.820 | US$1.361.436 | 998.999.942 NXT |
| 140 |  Syscoin SYS | US$0,05817 | -3,41% | 0,21% | US$32.110.492 | US$272.279 | 552.013.346 SYS |
| 141 |  IoTeX IOTX | US$0,01267 | -8,96% | -21,57% | US$32.004.709 | US$3.396.772 | 2.525.040.005 IOTX |
| 142 |  Metadium META | US$0,02522 | -3,08% | 4,41% | US$31.412.148 | US$3.618.274 | 1.245.430.304 META |
| 143 |  Cred LBA | US$0,06104 | 4,86% | 11,40% | US$31.399.018 | US$4.511.089 | 514.368.937 LBA |
| 144 |  Clams CLAM | US$8,78 | 1,89% | 16,49% | US$31.249.137 | US$209.290 | 3.559.028 CLAM |
| 145 |  Groestlcoin GRS | US$0,4315 | -0,99% | -3,42% | US$31.241.861 | US$1.692.757 | 72.396.549 GRS |
| 146 |  TenX PAY | US$0,2629 | -3,98% | -9,87% | US$30.067.457 | US$1.397.968 | 114.347.861 PAY |
| 147 |  Gas GAS | US$2,90 | -5,79% | -8,62% | US$29.348.120 | US$2.022.824 | 10.128.375 GAS |
| 148 |  Mithril MITH | US$0,05333 | -6,20% | 20,30% | US$29.294.990 | US$9.933.134 | 549.316.902 MITH |
| 149 |  Buggyra Coin Zero BCZERO | US$0,01450 | 1,15% | 1,83% | US$29.153.754 | US$27.268,02 | 2.010.775.988 BCZERO |
| 150 |  Linkey LKY | US$0,5830 | -3,01% | -14,03% | US$29.148.586 | US$1.004.874 | 50.000.000 LKY |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.