Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ether Zero ETZ | US$0,1105 | 0,78% | -6,08% | US$17.836.518 | US$1.799.291 | 161.478.572 ETZ |
| 202 |  Dynamic Trading Rights DTR | US$0,01391 | -4,84% | -4,96% | US$17.703.555 | US$1.187,31 | 1.273.077.255 DTR |
| 203 |  Smartlands SLT | US$3,45 | 6,34% | -4,62% | US$17.594.239 | US$104.447 | 5.100.896 SLT |
| 204 |  Eidoo EDO | US$0,5957 | -0,72% | 11,11% | US$17.432.165 | US$1.365.242 | 29.261.461 EDO |
| 205 |  WeOwn CHX | US$0,2172 | -2,05% | 13,58% | US$17.131.868 | US$1.829.270 | 78.859.112 CHX |
| 206 |  Skycoin SKY | US$1,14 | 1,14% | -0,17% | US$17.056.864 | US$806.103 | 15.000.000 SKY |
| 207 |  Hyperion HYN | US$0,05360 | 0,07% | 6,22% | US$16.980.006 | US$804.082 | 316.765.917 HYN |
| 208 |  Monolith TKN | US$0,5590 | 7,93% | -15,26% | US$16.907.879 | US$33.382,07 | 30.245.595 TKN |
| 209 |  Ren REN | US$0,02602 | 1,95% | 10,30% | US$16.902.637 | US$168.851 | 649.615.780 REN |
| 210 |  Matrix AI Network MAN | US$0,1118 | -3,77% | -10,71% | US$16.764.446 | US$1.101.529 | 150.000.000 MAN |
| 211 |  PLATINCOIN PLC | US$23,81 | -5,12% | 9,63% | US$16.669.437 | US$4.838.618 | 700.000 PLC |
| 212 |  Dropil DROP | US$0,0007315 | -3,17% | 18,96% | US$16.611.241 | US$1.055.969 | 22.707.459.738 DROP |
| 213 |  Odyssey OCN | US$0,002222 | -4,13% | -8,44% | US$16.587.475 | US$2.733.396 | 7.464.331.117 OCN |
| 214 |  OneRoot Network RNT | US$0,05875 | -0,38% | 1,46% | US$16.571.150 | US$3.070.936 | 282.073.817 RNT |
| 215 |  Everus EVR | US$0,03623 | 59,07% | 96,15% | US$16.562.360 | US$2.741,38 | 457.121.475 EVR |
| 216 |  Request REQ | US$0,02167 | 14,31% | -0,71% | US$15.815.591 | US$1.317.306 | 729.894.475 REQ |
| 217 |  NKN NKN | US$0,04508 | 1,97% | 1,06% | US$15.777.841 | US$530.893 | 350.000.000 NKN |
| 218 |  Cosmo Coin COSM | US$0,02352 | -3,19% | -9,26% | US$15.775.870 | US$1.158.163 | 670.780.889 COSM |
| 219 |  XYO XYO | US$0,001901 | 4,58% | -0,02% | US$15.766.438 | US$49.869,77 | 8.295.439.522 XYO |
| 220 |  FLO FLO | US$0,1044 | 4,52% | 32,53% | US$15.760.221 | US$87.872,48 | 150.911.363 FLO |
| 221 |  SmartCash SMART | US$0,01114 | 2,63% | -1,74% | US$15.746.853 | US$156.179 | 1.413.859.298 SMART |
| 222 |  Gifto GTO | US$0,02605 | 0,34% | -16,32% | US$15.738.747 | US$13.607.975 | 604.212.222 GTO |
| 223 |  Ankr ANKR | US$0,007082 | -2,54% | -21,10% | US$15.655.721 | US$3.178.920 | 2.210.758.610 ANKR |
| 224 |  TTC TTC | US$0,07486 | 2,57% | 0,12% | US$15.404.567 | US$1.479.034 | 205.771.592 TTC |
| 225 |  Achain ACT | US$0,01721 | -15,89% | 53,85% | US$15.331.539 | US$7.548.904 | 890.600.822 ACT |
| 226 |  Everex EVX | US$0,6770 | -1,33% | 7,85% | US$15.300.692 | US$2.051.959 | 22.600.000 EVX |
| 227 |  Fantom FTM | US$0,008397 | -4,76% | -10,59% | US$15.229.445 | US$3.370.776 | 1.813.658.595 FTM |
| 228 |  Everipedia IQ | US$0,003378 | 5,01% | 0,92% | US$15.223.217 | US$2.983.250 | 4.506.302.133 IQ |
| 229 |  BitKan KAN | US$0,003820 | -5,99% | -9,93% | US$15.005.324 | US$1.689.768 | 3.928.536.323 KAN |
| 230 |  Storm STORM | US$0,002592 | -2,66% | -11,12% | US$14.918.889 | US$984.937 | 5.754.686.101 STORM |
| 231 |  Ignis IGNIS | US$0,01923 | 1,24% | 5,57% | US$14.634.189 | US$1.209.780 | 761.143.950 IGNIS |
| 232 |  Namecoin NMC | US$0,9857 | 9,82% | 3,64% | US$14.526.191 | US$16.541,63 | 14.736.400 NMC |
| 233 |  Viacoin VIA | US$0,6235 | 2,29% | 21,06% | US$14.427.582 | US$884.670 | 23.139.572 VIA |
| 234 |  BitCapitalVendor BCV | US$0,01760 | -4,23% | -7,20% | US$14.348.786 | US$94.112,62 | 815.200.000 BCV |
| 235 |  HYCON HYC | US$0,007677 | 2,83% | -4,65% | US$14.331.172 | US$867.274 | 1.866.771.942 HYC |
| 236 |  WhiteCoin XWC | US$0,05719 | -7,78% | -8,40% | US$14.308.466 | US$333.380 | 250.183.629 XWC |
| 237 |  APIS APIS | US$0,002924 | -3,68% | 18,96% | US$14.248.118 | US$685.188 | 4.873.324.621 APIS |
| 238 |  Quantum Resistant Ledger QRL | US$0,2060 | 7,21% | 5,42% | US$13.994.185 | US$17.506,89 | 67.942.052 QRL |
| 239 |  BHPCoin BHP | US$1,35 | 0,40% | 6,60% | US$13.907.569 | US$8.551.655 | 10.269.827 BHP |
| 240 |  High Performance Blockchain HPB | US$0,3182 | -1,89% | 1,31% | US$13.879.267 | US$5.178.421 | 43.619.949 HPB |
| 241 |  Endor Protocol EDR | US$0,01859 | -2,80% | -12,17% | US$13.841.018 | US$1.698.140 | 744.366.604 EDR |
| 242 |  PressOne PRS | US$0,04845 | 0,78% | -5,25% | US$13.796.618 | US$366.875 | 284.742.628 PRS |
| 243 |  PlayChip PLA | US$0,0009786 | -0,75% | -14,75% | US$13.708.957 | US$65.704,14 | 14.009.105.693 PLA |
| 244 |  Raiden Network Token RDN | US$0,2692 | -5,83% | -11,08% | US$13.618.864 | US$465.269 | 50.593.936 RDN |
| 245 |  Clipper Coin CCC | US$0,003576 | -2,78% | -6,81% | US$13.464.272 | US$28.344,33 | 3.765.570.996 CCC |
| 246 |  OST OST | US$0,02155 | 2,43% | -3,06% | US$13.447.073 | US$468.342 | 623.857.238 OST |
| 247 |  Genesis Vision GVT | US$3,03 | -2,78% | -10,71% | US$13.418.787 | US$1.008.339 | 4.426.883 GVT |
| 248 |  Numeraire NMR | US$9,83 | -1,69% | 8,85% | US$13.263.382 | US$124.029 | 1.349.328 NMR |
| 249 |  Contents Protocol CPT | US$0,006083 | -5,09% | -4,37% | US$13.152.158 | US$2.291.611 | 2.162.258.539 CPT |
| 250 |  CyberVein CVT | US$0,01238 | 4,49% | -15,26% | US$13.126.608 | US$439.507 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.