Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VIBE VIBE | US$0,03870 | -1,64% | 0,82% | US$10.066.044 | US$196.781 | 260.136.427 VIBE |
| 302 |  Nucleus Vision NCASH | US$0,001740 | -4,05% | -8,69% | US$10.065.418 | US$403.944 | 5.783.242.736 NCASH |
| 303 |  DATA DTA | US$0,001161 | 2,23% | 2,87% | US$10.014.208 | US$588.828 | 8.624.993.344 DTA |
| 304 |  Stakenet XSN | US$0,1196 | -0,13% | 8,30% | US$9.983.930 | US$62.361,03 | 83.459.558 XSN |
| 305 |  DeepBrain Chain DBC | US$0,003110 | -4,36% | 13,51% | US$9.952.175 | US$662.438 | 3.200.000.000 DBC |
| 306 |  Credits CS | US$0,06223 | -2,85% | -7,55% | US$9.945.835 | US$1.522.868 | 159.827.610 CS |
| 307 |  Pepe Cash PEPECASH | US$0,01416 | -2,31% | -0,42% | US$9.938.222 | US$2.710,62 | 701.884.009 PEPECASH |
| 308 |  ParkinGo GOT | US$0,7640 | 4,19% | 18,00% | US$9.906.553 | US$123.253 | 12.966.125 GOT |
| 309 |  Propy PRO | US$0,1736 | 0,32% | -6,36% | US$9.895.898 | US$153.442 | 57.006.067 PRO |
| 310 |  Substratum SUB | US$0,02578 | 4,65% | -8,39% | US$9.874.205 | US$21.618,64 | 383.021.000 SUB |
| 311 |  LockTrip LOC | US$0,6599 | 2,28% | -9,44% | US$9.867.353 | US$75.881,55 | 14.952.163 LOC |
| 312 |  Insolar XNS | US$0,3032 | 1,50% | 0,36% | US$9.853.354 | US$953.580 | 32.500.000 XNS |
| 313 |  Red Pulse Phoenix PHX | US$0,01184 | -1,11% | -1,43% | US$9.821.842 | US$484.686 | 829.588.687 PHX |
| 314 |  DMarket DMT | US$0,1955 | 0,84% | 1,10% | US$9.817.518 | US$139.395 | 50.216.064 DMT |
| 315 |  RChain RHOC | US$0,02615 | 6,29% | -16,05% | US$9.773.792 | US$1.866.161 | 373.789.868 RHOC |
| 316 |  THEKEY TKY | US$0,001926 | -0,92% | -15,43% | US$9.745.884 | US$162.474 | 5.060.038.287 TKY |
| 317 |  Metronome MET | US$1,06 | 1,64% | -0,03% | US$9.718.951 | US$372.930 | 9.153.716 MET |
| 318 |  DEX DEX | US$0,05051 | 1,18% | -0,91% | US$9.674.225 | US$3.358.849 | 191.542.291 DEX |
| 319 |  VITE VITE | US$0,02328 | -5,24% | -2,26% | US$9.664.852 | US$444.699 | 415.162.655 VITE |
| 320 |  LEOcoin LEO | US$0,07973 | 0,95% | 0,52% | US$9.648.168 | US$1.974.725 | 121.010.421 LEO |
| 321 |  SALT SALT | US$0,1201 | -8,28% | 2,26% | US$9.641.079 | US$565.447 | 80.283.637 SALT |
| 322 |  AdEx ADX | US$0,1305 | -1,01% | -5,99% | US$9.579.950 | US$243.499 | 73.430.701 ADX |
| 323 |  Tokenomy TEN | US$0,04773 | 1,89% | -1,71% | US$9.546.947 | US$228.693 | 200.000.000 TEN |
| 324 |  DigitalNote XDN | US$0,001375 | 1,87% | -5,73% | US$9.526.466 | US$600.035 | 6.928.822.446 XDN |
| 325 |  Safex Token SFT | US$0,006101 | 16,62% | 22,10% | US$9.415.107 | US$596,02 | 1.543.157.590 SFT |
| 326 |  B2BX B2B | US$0,5667 | 2,49% | 2,70% | US$9.402.067 | US$122.331 | 16.589.646 B2B |
| 327 |  OriginTrail TRAC | US$0,03265 | -0,94% | -12,80% | US$9.319.440 | US$20.168,77 | 285.428.834 TRAC |
| 328 |  Spendcoin SPND | US$0,05613 | 5,45% | -11,59% | US$9.300.942 | US$2.873.445 | 165.707.054 SPND |
| 329 |  Egretia EGT | US$0,002624 | 8,15% | 74,77% | US$9.261.216 | US$1.630.665 | 3.528.856.003 EGT |
| 330 |  district0x DNT | US$0,01526 | -4,40% | 0,28% | US$9.155.548 | US$436.350 | 600.000.000 DNT |
| 331 |  Bitcore BTX | US$0,5369 | 11,92% | 10,58% | US$9.124.004 | US$180.054 | 16.994.379 BTX |
| 332 |  bitCNY BITCNY | US$0,1496 | -0,44% | -1,64% | US$9.116.108 | US$131.808.943 | 60.943.900 BITCNY |
| 333 |  LGO Exchange LGO | US$0,06861 | 0,86% | 28,98% | US$8.977.388 | US$29.775,31 | 130.853.135 LGO |
| 334 |  IoT Chain ITC | US$0,1256 | 1,41% | -3,32% | US$8.970.340 | US$1.781.038 | 71.419.839 ITC |
| 335 |  Aave LEND | US$0,008003 | -2,10% | -7,98% | US$8.926.396 | US$1.053.354 | 1.115.389.877 LEND |
| 336 |  FOAM FOAM | US$0,03145 | -3,59% | -4,63% | US$8.923.984 | US$83.460,08 | 283.713.326 FOAM |
| 337 |  All Sports SOC | US$0,005931 | -0,04% | 19,20% | US$8.895.187 | US$1.058.524 | 1.499.865.882 SOC |
| 338 |  PRIZM PZM | US$0,1693 | 2,73% | -15,96% | US$8.890.710 | US$6.306,41 | 52.502.900 PZM |
| 339 |  DAPS Coin DAPS | US$0,0001684 | 15,38% | 46,51% | US$8.855.006 | US$153.357 | 52.586.828.002 DAPS |
| 340 |  Fetch.ai FET | US$0,1067 | -6,78% | -22,15% | US$8.700.584 | US$5.512.878 | 81.542.294 FET |
| 341 |  Beam BEAM | US$0,4821 | -5,66% | -11,81% | US$8.622.244 | US$5.827.125 | 17.884.480 BEAM |
| 342 |  DxChain Token DX | US$0,0002363 | -6,20% | 0,41% | US$8.584.543 | US$40.890,31 | 36.325.346.425 DX |
| 343 |  Lympo LYM | US$0,01034 | 2,06% | -3,21% | US$8.550.901 | US$557.321 | 826.672.989 LYM |
| 344 |  ZrCoin ZRC | US$2,12 | -3,66% | 1,20% | US$8.535.055 | US$18.296,53 | 4.033.715 ZRC |
| 345 |  Steem Dollars SBD | US$0,9383 | -1,63% | -2,41% | US$8.498.197 | US$87.732,08 | 9.057.226 SBD |
| 346 |  Gulden NLG | US$0,01988 | -0,94% | 6,36% | US$8.492.899 | US$11.554,38 | 427.136.037 NLG |
| 347 |  SingularDTV SNGLS | US$0,01398 | -4,81% | -10,05% | US$8.388.307 | US$361.149 | 600.000.000 SNGLS |
| 348 |  ZClassic ZCL | US$1,27 | 4,59% | -4,67% | US$8.336.263 | US$46.671,10 | 6.541.950 ZCL |
| 349 |  Metrix Coin MRX | US$0,0006544 | 6,21% | 38,97% | US$8.322.400 | US$58.620,39 | 12.717.929.157 MRX |
| 350 |  Scry.info DDD | US$0,01868 | 1,68% | -34,74% | US$8.221.800 | US$658.755 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.