Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SpaceChain SPC | US$0,008073 | -1,14% | 2,25% | US$4.165.024 | US$245.491 | 515.923.518 SPC |
| 502 |  COVA COVA | US$0,002427 | 1,89% | 8,06% | US$4.159.785 | US$2.129.176 | 1.713.688.000 COVA |
| 503 |  Airbloc ABL | US$0,01651 | -7,54% | -10,64% | US$4.155.471 | US$499.617 | 251.709.553 ABL |
| 504 |  DECENT DCT | US$0,08089 | -4,59% | 9,73% | US$4.150.109 | US$283.290 | 51.306.089 DCT |
| 505 |  Callisto Network CLO | US$0,002639 | -10,83% | 1,61% | US$4.142.314 | US$98.099,88 | 1.569.381.201 CLO |
| 506 |  Peerplays PPY | US$0,9143 | -1,04% | -4,37% | US$4.115.969 | US$221.919 | 4.501.541 PPY |
| 507 |  PotCoin POT | US$0,01852 | -3,10% | -3,43% | US$4.113.095 | US$1.245,45 | 222.107.511 POT |
| 508 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02271 | -21,90% | 29,30% | US$4.103.892 | US$1.472.903 | 180.689.167 PLX |
| 509 |  Digix Gold Token DGX | US$41,04 | 0,76% | 1,39% | US$4.091.686 | US$17.238,34 | 99.708 DGX |
| 510 |  Zeepin ZPT | US$0,008167 | -0,19% | 4,21% | US$4.083.667 | US$252.557 | 500.000.000 ZPT |
| 511 |  TEMCO TEMCO | US$0,001813 | -0,35% | -0,15% | US$4.069.733 | US$162.892 | 2.244.943.923 TEMCO |
| 512 |  WeShow Token WET | US$0,02546 | -3,77% | 5,54% | US$4.067.111 | US$238.106 | 159.732.931 WET |
| 513 |  Primas PST | US$0,07712 | 0,75% | -16,58% | US$4.063.796 | US$1.461.597 | 52.692.565 PST |
| 514 |  Unikoin Gold UKG | US$0,02827 | 2,84% | 9,00% | US$4.051.170 | US$18.697,38 | 143.322.371 UKG |
| 515 |  ONOToken ONOT | US$0,0002532 | -6,19% | -0,63% | US$4.028.804 | US$61.237,25 | 15.909.019.748 ONOT |
| 516 |  Apex CPX | US$0,008643 | -1,41% | -7,61% | US$4.006.821 | US$74.871,75 | 463.582.330 CPX |
| 517 |  Wings WINGS | US$0,04106 | 0,17% | -7,22% | US$3.959.820 | US$24.359,37 | 96.435.286 WINGS |
| 518 |  VeriCoin VRC | US$0,1237 | 5,26% | 3,33% | US$3.922.165 | US$51.369,73 | 31.700.345 VRC |
| 519 |  Pandacoin PND | US$0,0001196 | 1,65% | 10,94% | US$3.889.634 | US$1.264,17 | 32.514.916.898 PND |
| 520 |  nOS NOS | US$0,03771 | -4,20% | 6,41% | US$3.865.608 | US$157.602 | 102.500.000 NOS |
| 521 |  LoyalCoin LYL | US$0,0007206 | -2,16% | -4,76% | US$3.858.064 | US$283.543 | 5.353.626.190 LYL |
| 522 |  Playgroundz IOG | US$0,1350 | 3,99% | 20,71% | US$3.853.843 | US$21.906,65 | 28.545.120 IOG |
| 523 |  Omnitude ECOM | US$0,05931 | -1,17% | 12,93% | US$3.843.978 | US$21.422,13 | 64.813.301 ECOM |
| 524 |  Hxro HXRO | US$0,06002 | 2,62% | -14,30% | US$3.838.483 | US$2.359,37 | 63.949.443 HXRO |
| 525 |  NeoWorld Cash NASH | US$0,0002764 | 3,43% | -0,26% | US$3.818.159 | US$394.166 | 13.811.471.084 NASH |
| 526 |  Hashgard GARD | US$0,00007559 | 0,58% | 12,36% | US$3.767.023 | US$427.359 | 49.834.295.641 GARD |
| 527 |  Darico Ecosystem Coin DEC | US$0,07282 | -4,63% | -10,01% | US$3.753.614 | US$3.351,62 | 51.543.807 DEC |
| 528 |  Zebi Token ZEBI | US$0,007493 | 8,54% | 5,67% | US$3.746.603 | US$717.662 | 500.000.000 ZEBI |
| 529 |  Global Social Chain GSC | US$0,006945 | -0,83% | 12,53% | US$3.736.971 | US$294.393 | 538.103.863 GSC |
| 530 |  Bean Cash BITB | US$0,001223 | -3,38% | -4,80% | US$3.727.453 | US$67.879,43 | 3.046.723.000 BITB |
| 531 |  HempCoin THC | US$0,01520 | -3,73% | 2,30% | US$3.710.431 | US$2.579,60 | 244.172.892 THC |
| 532 |  Semux SEM | US$0,3477 | 1,91% | 9,77% | US$3.668.169 | US$66.964,08 | 10.548.834 SEM |
| 533 |  U Network UUU | US$0,0005824 | 10,11% | 17,99% | US$3.653.026 | US$180.415 | 6.272.098.566 UUU |
| 534 |  Veil VEIL | US$0,2456 | 6,10% | -19,55% | US$3.648.482 | US$20.907,36 | 14.853.181 VEIL |
| 535 |  Neumark NEU | US$0,09744 | -5,00% | -7,85% | US$3.609.476 | US$640,02 | 37.043.602 NEU |
| 536 |  Flowchain FLC | US$5,20 | -0,76% | -2,08% | US$3.585.052 | US$245.238 | 690.073 FLC |
| 537 |  GridCoin GRC | US$0,008429 | -4,16% | -7,57% | US$3.522.394 | US$2.891,77 | 417.876.488 GRC |
| 538 |  FansTime FTI | US$0,001231 | 4,28% | 12,72% | US$3.508.400 | US$156.033 | 2.850.000.000 FTI |
| 539 |  Wibson WIB | US$0,001378 | -2,06% | 11,53% | US$3.505.402 | US$32.217,28 | 2.544.122.524 WIB |
| 540 |  PolySwarm NCT | US$0,002263 | 0,50% | 9,97% | US$3.500.368 | US$175.765 | 1.546.457.130 NCT |
| 541 |  YEE YEE | US$0,002552 | 16,16% | 38,11% | US$3.483.450 | US$1.280.228 | 1.365.218.125 YEE |
| 542 |  Delphy DPY | US$0,06225 | 1,40% | -5,46% | US$3.468.665 | US$461.363 | 55.720.455 DPY |
| 543 |  Lendingblock LND | US$0,004760 | -4,93% | -0,95% | US$3.467.747 | US$42.481,07 | 728.449.330 LND |
| 544 |  LTO Network LTO | US$0,08246 | -2,66% | -1,93% | US$3.449.976 | US$2.171.019 | 41.838.100 LTO |
| 545 |  Smartshare SSP | US$0,0007407 | -3,04% | -7,27% | US$3.436.760 | US$1.255.458 | 4.639.918.911 SSP |
| 546 |  SPINDLE SPD | US$0,001089 | 14,97% | 24,79% | US$3.429.670 | US$67.276,99 | 3.149.216.225 SPD |
| 547 |  Edge DADI | US$0,04552 | -0,60% | 11,16% | US$3.424.120 | US$300.250 | 75.215.200 DADI |
| 548 |  GET Protocol GET | US$0,3002 | -2,12% | 2,14% | US$3.419.223 | US$2.387,11 | 11.388.258 GET |
| 549 |  LIFE LIFE | US$0,0001457 | 3,97% | 17,38% | US$3.415.530 | US$11.953,09 | 23.442.468.688 LIFE |
| 550 |  Rise RISE | US$0,02491 | 86,97% | 128,12% | US$3.407.101 | US$24.577,38 | 136.795.172 RISE |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.