Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Melon MLN | US$6,87 | -6,98% | -14,34% | US$8.158.230 | US$26.800,65 | 1.186.787 MLN |
| 352 |  MediBloc MED | US$0,002741 | -8,38% | -15,14% | US$8.129.875 | US$12.999,03 | 2.966.384.100 MED |
| 353 |  CoinUs CNUS | US$0,02386 | 32,42% | 6,85% | US$8.113.908 | US$695.755 | 340.000.000 CNUS |
| 354 |  SONM SNM | US$0,02252 | -7,08% | -4,84% | US$8.097.551 | US$227.732 | 359.600.000 SNM |
| 355 |  CanonChain CZR | US$0,01511 | 0,04% | 0,71% | US$8.042.335 | US$170.823 | 532.239.459 CZR |
| 356 |  Ubiq UBQ | US$0,1878 | -0,78% | -7,52% | US$8.000.707 | US$6.712,72 | 42.609.099 UBQ |
| 357 |  Primalbase Token PBT | US$6.356,83 | -3,23% | 1,52% | US$7.946.043 | US$30.918,87 | 1.250 PBT |
| 358 |  Selfkey KEY | US$0,002763 | 0,69% | -12,11% | US$7.924.975 | US$438.556 | 2.868.184.469 KEY |
| 359 |  smARTOFGIVING AOG | US$0,1362 | 1,24% | 20,14% | US$7.921.357 | US$10.007,29 | 58.144.778 AOG |
| 360 |  BitBay BAY | US$0,007825 | 1,32% | -12,70% | US$7.920.418 | US$16.954,53 | 1.012.146.906 BAY |
| 361 |  Viberate VIB | US$0,04240 | 2,83% | 2,86% | US$7.890.147 | US$1.238.410 | 186.081.462 VIB |
| 362 |  Dero DERO | US$1,09 | -1,84% | 0,58% | US$7.854.265 | US$217.817 | 7.223.487 DERO |
| 363 |  FirstBlood 1ST | US$0,09081 | -10,09% | -2,83% | US$7.769.830 | US$908,47 | 85.558.371 1ST |
| 364 |  Loki LOKI | US$0,2129 | 3,08% | 9,19% | US$7.729.336 | US$25.566,65 | 36.310.297 LOKI |
| 365 |  Pillar PLR | US$0,02975 | 4,88% | 3,72% | US$7.716.035 | US$8.310,71 | 259.348.201 PLR |
| 366 |  Aeron ARN | US$0,3942 | -0,18% | -2,00% | US$7.687.261 | US$1.682.166 | 19.500.000 ARN |
| 367 |  QLC Chain QLC | US$0,03202 | -4,06% | -1,14% | US$7.683.894 | US$1.513.812 | 240.000.000 QLC |
| 368 |  Vitae VITAE | US$0,4965 | -3,38% | 8,43% | US$7.618.333 | US$8.767,09 | 15.343.224 VITAE |
| 369 |  Litecoin Cash LCC | US$0,01216 | -1,69% | -4,90% | US$7.601.330 | US$166.319 | 624.881.207 LCC |
| 370 |  Content Value Network CVNT | US$0,01776 | -0,93% | -4,97% | US$7.594.093 | US$1.981.241 | 427.625.592 CVNT |
| 371 |  Content Neutrality Network CNN | US$0,0001937 | 1,87% | 10,32% | US$7.560.837 | US$559.868 | 39.035.223.816 CNN |
| 372 |  NIX NIX | US$0,1736 | -0,10% | 7,07% | US$7.507.332 | US$75.962,02 | 43.245.163 NIX |
| 373 |  Synthetix Network Token SNX | US$0,08480 | 0,20% | 17,97% | US$7.436.572 | US$97.223,38 | 87.693.953 SNX |
| 374 |  Grid+ GRID | US$0,1878 | 16,75% | -3,12% | US$7.366.997 | US$4.703,89 | 39.236.491 GRID |
| 375 |  Tierion TNT | US$0,01709 | -3,83% | 1,72% | US$7.322.460 | US$425.294 | 428.481.269 TNT |
| 376 |  Incent INCNT | US$0,1584 | -25,33% | -12,49% | US$7.289.536 | US$81.876,73 | 46.016.573 INCNT |
| 377 |  Agrello DLT | US$0,08447 | -5,34% | 5,24% | US$7.262.494 | US$1.366.178 | 85.978.873 DLT |
| 378 |  Matic Network MATIC | US$0,003352 | -3,32% | -21,64% | US$7.239.723 | US$2.938.835 | 2.160.114.068 MATIC |
| 379 |  Presearch PRE | US$0,04658 | -10,96% | 17,32% | US$7.220.515 | US$736.021 | 155.000.000 PRE |
| 380 |  Refereum RFR | US$0,001920 | -2,05% | -8,77% | US$7.194.908 | US$736.999 | 3.746.829.189 RFR |
| 381 |  Zipper ZIP | US$0,0004430 | -4,64% | 3,03% | US$7.177.122 | US$2.080.178 | 16.199.999.812 ZIP |
| 382 |  Jibrel Network JNT | US$0,04147 | -2,02% | -14,92% | US$7.052.927 | US$55.491,42 | 170.074.885 JNT |
| 383 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06205 | -1,14% | -0,55% | US$7.049.379 | US$5.392,55 | 113.602.931 LRN |
| 384 |  BOLT BOLT | US$0,01967 | -5,51% | -26,35% | US$6.939.460 | US$2.438.364 | 352.739.534 BOLT |
| 385 |  Restart Energy MWAT MWAT | US$0,01532 | -7,44% | 1,46% | US$6.937.264 | US$66.939,32 | 452.750.000 MWAT |
| 386 |  DAOstack GEN | US$0,1788 | -7,19% | 10,52% | US$6.930.813 | US$22.380,45 | 38.755.043 GEN |
| 387 |  LBRY Credits LBC | US$0,03001 | -3,65% | 3,34% | US$6.926.589 | US$34.944,61 | 230.818.792 LBC |
| 388 |  Game.com GTC | US$0,009087 | 1,46% | -4,39% | US$6.919.334 | US$3.248.815 | 761.444.190 GTC |
| 389 |  Sphere SPHR | US$0,5453 | 11,73% | 2,32% | US$6.807.138 | US$83.846,26 | 12.484.344 SPHR |
| 390 |  Waves Community Token WCT | US$0,6741 | 9,20% | 9,37% | US$6.717.600 | US$117.230 | 9.964.577 WCT |
| 391 |  Pascal PASC | US$0,2550 | -0,55% | -3,25% | US$6.671.233 | US$60.361,90 | 26.163.250 PASC |
| 392 |  eosDAC EOSDAC | US$0,01009 | 6,78% | -15,03% | US$6.668.019 | US$133.576 | 660.755.177 EOSDAC |
| 393 |  AppCoins APPC | US$0,06635 | 0,70% | -1,39% | US$6.638.552 | US$3.254.045 | 100.054.312 APPC |
| 394 |  QunQun QUN | US$0,01025 | 13,39% | 13,68% | US$6.589.124 | US$2.451.425 | 642.862.421 QUN |
| 395 |  GameCredits GAME | US$0,09417 | -0,11% | -6,01% | US$6.576.656 | US$16.745,72 | 69.836.100 GAME |
| 396 |  POA POA | US$0,02713 | -1,22% | -14,61% | US$6.567.026 | US$284.254 | 242.023.925 POA |
| 397 |  Aeon AEON | US$0,4110 | 4,70% | 16,59% | US$6.506.134 | US$9.461,17 | 15.831.459 AEON |
| 398 |  TaaS TAAS | US$0,7965 | 14,59% | 43,34% | US$6.488.288 | US$32.762,14 | 8.146.001 TAAS |
| 399 |  Swarm SWM | US$0,08051 | 3,21% | -4,20% | US$6.476.268 | US$286.176 | 80.443.642 SWM |
| 400 |  Aurora DAO AURA | US$0,03334 | 2,79% | 3,95% | US$6.465.577 | US$10.334,19 | 193.945.163 AURA |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.