Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lunyr LUN | US$2,25 | -1,51% | -3,90% | US$5.178.057 | US$232.229 | 2.297.853 LUN |
| 452 |  EvenCoin EVN | US$0,2360 | -0,04% | 0,62% | US$5.159.334 | US$762.022 | 21.865.001 EVN |
| 453 |  Polis POLIS | US$0,8088 | -1,84% | 20,48% | US$5.148.517 | US$2.947,32 | 6.365.709 POLIS |
| 454 |  Optimal Shelf Availability Token OSA | US$0,003701 | -2,87% | -15,17% | US$5.143.762 | US$79.070,68 | 1.389.796.615 OSA |
| 455 |  1irstcoin FST | US$0,8756 | 1,66% | 9,92% | US$5.134.941 | US$15.226,47 | 5.864.461 FST |
| 456 |  Stealth XST | US$0,1606 | 6,44% | 16,04% | US$5.127.357 | US$889,28 | 31.921.356 XST |
| 457 |  Nimiq NIM | US$0,001331 | -2,39% | 4,81% | US$5.097.315 | US$278.446 | 3.830.253.570 NIM |
| 458 |  DeepOnion ONION | US$0,3157 | 2,53% | 21,33% | US$5.088.065 | US$27.635,79 | 16.117.126 ONION |
| 459 |  Cashbery Coin CBC | US$0,07694 | 0,95% | 1,01% | US$5.075.291 | US$12.512,02 | 65.961.551 CBC |
| 460 |  Cashaa CAS | US$0,006854 | -6,13% | 1,34% | US$5.053.684 | US$172.581 | 737.355.312 CAS |
| 461 |  Aencoin AEN | US$0,01947 | 0,56% | 6,37% | US$5.044.870 | US$219.907 | 259.138.078 AEN |
| 462 |  Measurable Data Token MDT | US$0,009643 | -8,20% | 16,75% | US$5.040.129 | US$1.100.197 | 522.684.069 MDT |
| 463 |  SunContract SNC | US$0,04103 | -2,63% | -23,82% | US$5.034.914 | US$744.376 | 122.707.503 SNC |
| 464 |  PTON PTON | US$0,0006840 | -2,00% | -6,33% | US$4.994.347 | US$94.808,20 | 7.301.189.626 PTON |
| 465 |  Machine Xchange Coin MXC | US$0,006229 | -2,60% | -1,80% | US$4.980.084 | US$482.642 | 799.489.740 MXC |
| 466 |  MultiVAC MTV | US$0,006295 | 1,18% | -2,86% | US$4.972.683 | US$945.898 | 790.000.000 MTV |
| 467 |  Litex LXT | US$0,006003 | -15,48% | 14,57% | US$4.922.838 | US$282.542 | 819.999.982 LXT |
| 468 |  TurtleCoin TRTL | US$0,0001143 | -5,68% | -4,09% | US$4.919.381 | US$224.955 | 43.020.821.510 TRTL |
| 469 |  Blockport BPT | US$0,09267 | -9,48% | 5,31% | US$4.899.694 | US$235.782 | 52.870.933 BPT |
| 470 |  Ulord UT | US$0,05823 | 20,85% | 26,43% | US$4.826.433 | US$527.287 | 82.880.557 UT |
| 471 |  ATN ATN | US$0,05691 | 0,95% | 15,77% | US$4.797.580 | US$84.538,70 | 84.302.524 ATN |
| 472 |  Morpheus.Network MRPH | US$0,1535 | -1,91% | -16,46% | US$4.785.283 | US$81.690,20 | 31.182.948 MRPH |
| 473 |  Divi DIVI | US$0,004723 | -2,92% | 5,85% | US$4.785.139 | US$33.318,26 | 1.013.231.446 DIVI |
| 474 |  Caspian CSP | US$0,01116 | -5,55% | 6,79% | US$4.782.149 | US$78.033,34 | 428.366.244 CSP |
| 475 |  Blockmason Credit Protocol BCPT | US$0,04091 | -6,11% | -13,50% | US$4.752.217 | US$287.324 | 116.158.667 BCPT |
| 476 |  BitGreen BITG | US$0,5621 | -5,33% | 96,03% | US$4.727.237 | US$63.595,97 | 8.410.313 BITG |
| 477 |  Mercury MER | US$0,04694 | 0,56% | -0,37% | US$4.694.499 | US$53.319,23 | 100.000.000 MER |
| 478 |  NaPoleonX NPX | US$0,2136 | -0,99% | -12,79% | US$4.673.286 | US$9.504,08 | 21.874.750 NPX |
| 479 |  QChi QCH | US$0,1570 | 2,12% | -8,45% | US$4.664.590 | US$161.347 | 29.706.116 QCH |
| 480 |  MVL MVL | US$0,0006901 | -6,75% | 45,41% | US$4.619.940 | US$158.446 | 6.694.369.270 MVL |
| 481 |  Covesting COV | US$0,2565 | -0,50% | 3,02% | US$4.617.747 | US$21.288,81 | 18.000.000 COV |
| 482 |  doc.com Token MTC | US$0,007008 | 1,40% | -4,49% | US$4.599.282 | US$225.028 | 656.247.608 MTC |
| 483 |  Wowbit WWB | US$0,01638 | -3,04% | -3,97% | US$4.549.732 | US$920.140 | 277.777.778 WWB |
| 484 |  Shift SHIFT | US$0,3467 | -7,41% | -13,35% | US$4.538.913 | US$13.830,02 | 13.090.625 SHIFT |
| 485 |  adToken ADT | US$0,006080 | 0,61% | -2,90% | US$4.530.954 | US$28.203,45 | 745.200.000 ADT |
| 486 |  HTMLCOIN HTML | US$0,00008470 | 2,22% | 1,27% | US$4.494.681 | US$22.909,94 | 53.067.332.240 HTML |
| 487 |  Bottos BTO | US$0,008231 | -2,29% | -2,97% | US$4.493.859 | US$290.624 | 545.990.153 BTO |
| 488 |  Ormeus Coin ORMEUS | US$0,1240 | -7,55% | -16,90% | US$4.450.596 | US$585.747 | 35.904.998 ORMEUS |
| 489 |  MIR COIN MIR | US$0,007159 | 0,62% | 5,36% | US$4.439.045 | US$559.538 | 620.041.495 MIR |
| 490 |  ChatCoin CHAT | US$0,006350 | 0,03% | 9,48% | US$4.381.520 | US$606.064 | 690.000.640 CHAT |
| 491 |  LinkEye LET | US$0,007267 | 18,29% | 37,64% | US$4.360.485 | US$20.056.426 | 600.000.000 LET |
| 492 |  MARK.SPACE MRK | US$0,005692 | 0,00% | 3,16% | US$4.346.384 | US$201.057 | 763.655.757 MRK |
| 493 |  ContentBox BOX | US$0,005082 | 1,86% | 9,07% | US$4.327.492 | US$593.602 | 851.609.920 BOX |
| 494 |  Ink INK | US$0,009328 | -5,83% | -15,89% | US$4.327.385 | US$4.469.182 | 463.910.527 INK |
| 495 |  SIX SIX | US$0,01566 | -8,77% | -19,14% | US$4.288.374 | US$2.953,78 | 273.776.596 SIX |
| 496 |  COS COS | US$0,03571 | -14,53% | -34,52% | US$4.262.524 | US$74.831,94 | 119.372.705 COS |
| 497 |  Hydro Protocol HOT | US$0,006055 | -13,03% | 21,77% | US$4.250.567 | US$208.875 | 702.000.000 HOT |
| 498 |  Sentinel Protocol UPP | US$0,01416 | 2,56% | 0,14% | US$4.184.983 | US$302.022 | 295.507.535 UPP |
| 499 |  Nasdacoin NSD | US$0,2101 | 5,34% | 6,77% | US$4.174.545 | US$286.958 | 19.870.799 NSD |
| 500 |  Opacity OPQ | US$0,04752 | -1,11% | -9,75% | US$4.174.212 | US$136.376 | 87.834.395 OPQ |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.