Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  KickToken KICK | US$0,003372 | 4,64% | -2,97% | US$3.398.464 | US$238.139 | 1.007.832.779 KICK |
| 552 |  FairCoin FAIR | US$0,06366 | 19,82% | -1,60% | US$3.386.534 | US$881,47 | 53.193.831 FAIR |
| 553 |  XMax XMX | US$0,0003091 | 3,11% | -1,03% | US$3.376.846 | US$283.734 | 10.924.688.072 XMX |
| 554 |  0Chain ZCN | US$0,08407 | -20,17% | -18,42% | US$3.372.586 | US$32.108,24 | 40.116.166 ZCN |
| 555 |  Radium RADS | US$0,9440 | 7,19% | 8,03% | US$3.362.662 | US$23.605,45 | 3.562.285 RADS |
| 556 |  NAGA NGC | US$0,05383 | 1,68% | 7,21% | US$3.358.036 | US$65.483,90 | 62.386.126 NGC |
| 557 |  ColossusXT COLX | US$0,0002989 | 1,60% | -0,42% | US$3.348.730 | US$13.262,94 | 11.203.806.289 COLX |
| 558 |  AIDUS TOKEN AIDUS | US$0,02088 | 36,73% | 76,06% | US$3.340.105 | US$64.761,43 | 160.000.000 AIDUS |
| 559 |  VINchain VIN | US$0,006927 | -2,53% | 8,79% | US$3.325.615 | US$522.515 | 480.108.901 VIN |
| 560 |  carVertical CV | US$0,0004299 | -5,31% | -3,33% | US$3.316.432 | US$7.588,18 | 7.714.683.395 CV |
| 561 |  Plus-Coin NPLC | US$0,006016 | 2,82% | -1,80% | US$3.303.544 | US$1.802,66 | 549.137.336 NPLC |
| 562 |  Cajutel CAJ | US$7,54 | -3,39% | -28,63% | US$3.296.472 | US$10.939,50 | 436.965 CAJ |
| 563 |  CoinPoker CHP | US$0,01019 | -4,38% | 0,55% | US$3.286.316 | US$660.463 | 322.414.462 CHP |
| 564 |  Hiveterminal Token HVN | US$0,007986 | 1,00% | -13,20% | US$3.280.034 | US$69.537,34 | 410.718.841 HVN |
| 565 |  CloakCoin CLOAK | US$0,6192 | 1,99% | -1,48% | US$3.272.208 | US$122.342 | 5.284.527 CLOAK |
| 566 |  Quanta Utility Token QNTU | US$0,0001111 | 10,00% | 8,50% | US$3.252.044 | US$38.823,87 | 29.279.582.414 QNTU |
| 567 |  BABB BAX | US$0,0001545 | 2,61% | -5,47% | US$3.245.068 | US$25.961,63 | 20.999.999.999 BAX |
| 568 |  BitMart Token BMX | US$0,02452 | -4,04% | -5,51% | US$3.220.815 | US$101.293 | 131.346.257 BMX |
| 569 |  Phore PHR | US$0,1866 | -6,58% | 0,42% | US$3.211.046 | US$168.198 | 17.209.354 PHR |
| 570 |  Brickblock BBK | US$0,04263 | 8,93% | 17,79% | US$3.202.959 | US$29.433,45 | 75.131.283 BBK |
| 571 |  Bitcoin Atom BCA | US$0,1722 | 26,00% | 59,57% | US$3.172.332 | US$70.768,69 | 18.418.931 BCA |
| 572 |  Kambria KAT | US$0,002558 | 25,01% | 18,96% | US$3.147.725 | US$369.512 | 1.230.544.848 KAT |
| 573 |  Global Cryptocurrency GCC | US$0,002511 | 6,68% | 27,08% | US$3.134.880 | US$4.046,19 | 1.248.610.752 GCC |
| 574 |  PAC Global PAC | US$0,0004620 | 10,72% | -15,31% | US$3.124.787 | US$14.521,22 | 6.763.064.809 PAC |
| 575 |  Lamden TAU | US$0,02192 | 5,06% | -6,53% | US$3.117.993 | US$13.951,92 | 142.215.728 TAU |
| 576 |  CVCoin CVN | US$0,2517 | -7,44% | 32,11% | US$3.115.758 | US$1.099.265 | 12.380.890 CVN |
| 577 |  EveryCoin EVY | US$0,0003321 | 6,93% | 7,75% | US$3.115.101 | US$278.035 | 9.380.000.000 EVY |
| 578 |  TRONCLASSIC TRXC | US$0,000006684 | 753,40% | 128,15% | US$3.108.819 | US$559,30 | 465.107.478.370 TRXC |
| 579 |  Bloom BLT | US$0,06392 | -8,94% | -20,50% | US$3.107.113 | US$20.774,03 | 48.611.697 BLT |
| 580 |  Blackmoon BMC | US$0,1410 | -4,36% | 10,79% | US$3.093.967 | US$76.570,66 | 21.942.544 BMC |
| 581 |  Remme REM | US$0,005023 | 1,43% | -6,13% | US$3.085.408 | US$336.520 | 614.315.410 REM |
| 582 |  Gene Source Code Chain GENE | US$0,008309 | -0,87% | 9,87% | US$3.082.295 | US$31.349,13 | 370.944.799 GENE |
| 583 |  Flash FLASH | US$0,003419 | 20,06% | 26,40% | US$3.077.349 | US$21.045,06 | 900.000.000 FLASH |
| 584 |  CrypticCoin CRYP | US$0,001193 | 26,92% | 28,17% | US$3.043.400 | US$98.353,89 | 2.549.994.072 CRYP |
| 585 |  Skrumble Network SKM | US$0,003013 | -1,67% | -2,77% | US$3.014.455 | US$2.485.654 | 1.000.456.845 SKM |
| 586 |  Rublix RBLX | US$0,1439 | 2,34% | -8,39% | US$2.991.455 | US$21.601,71 | 20.781.284 RBLX |
| 587 |  AC3 AC3 | US$0,006052 | -4,84% | -7,05% | US$2.971.340 | US$1.621,47 | 491.008.312 AC3 |
| 588 |  TE-FOOD TFD | US$0,005799 | -1,26% | -2,83% | US$2.959.484 | US$20.672,97 | 510.377.968 TFD |
| 589 |  Morpheus Labs MITX | US$0,01436 | 0,21% | 5,85% | US$2.952.520 | US$16.668,12 | 205.577.285 MITX |
| 590 |  Cobinhood COB | US$0,007114 | -8,10% | -22,88% | US$2.921.792 | US$20.775,40 | 410.731.247 COB |
| 591 |  PIBBLE PIB | US$0,0004692 | 1,11% | -4,21% | US$2.920.282 | US$179.893 | 6.223.687.954 PIB |
| 592 |  Graft GRFT | US$0,005393 | 8,31% | -17,49% | US$2.883.339 | US$12.754,05 | 534.678.821 GRFT |
| 593 |  SophiaTX SPHTX | US$0,008698 | 2,87% | -10,53% | US$2.860.045 | US$42.962,33 | 328.809.334 SPHTX |
| 594 |  MintCoin MINT | US$0,0001141 | 41,09% | 20,10% | US$2.847.554 | US$639,98 | 24.947.260.808 MINT |
| 595 |  Adshares ADS | US$0,09387 | -16,63% | 2,94% | US$2.846.617 | US$72.969,00 | 30.325.143 ADS |
| 596 |  Rotharium RTH | US$0,8462 | 5,40% | 21,10% | US$2.840.992 | US$1.934,42 | 3.357.270 RTH |
| 597 |  Xaurum XAUR | US$0,03236 | -9,42% | -6,35% | US$2.804.103 | US$10.388,69 | 86.642.981 XAUR |
| 598 |  Eden EDN | US$0,004666 | 4,97% | 1,07% | US$2.799.361 | US$148.048 | 600.000.000 EDN |
| 599 |  Haven Protocol XHV | US$0,3564 | -2,58% | -25,16% | US$2.797.534 | US$311.421 | 7.849.101 XHV |
| 600 |  ZPER ZPR | US$0,002207 | 7,94% | -7,89% | US$2.793.624 | US$3.729,25 | 1.265.672.407 ZPR |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.