Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Humaniq HMQ | US$0,009597 | -11,48% | -15,55% | US$1.778.238 | US$104.400 | 185.286.753 HMQ |
| 702 |  Bitcoin Interest BCI | US$0,09601 | -8,43% | -19,28% | US$1.759.651 | US$26.917,03 | 18.326.892 BCI |
| 703 |  X-CASH XCASH | US$0,00005056 | 5,77% | 12,35% | US$1.749.856 | US$91.353,91 | 34.607.322.902 XCASH |
| 704 |  GoCrypto Token GOC | US$0,01251 | -4,91% | -5,51% | US$1.745.123 | US$82.938,18 | 139.551.277 GOC |
| 705 |  VegaWallet Token VGW | US$0,1555 | -6,75% | 2,76% | US$1.743.862 | US$13.900,09 | 11.213.070 VGW |
| 706 |  Matchpool GUP | US$0,02308 | 2,22% | -1,83% | US$1.731.247 | US$16.015,29 | 75.000.000 GUP |
| 707 |  BitSend BSD | US$0,07483 | 1,93% | 2,51% | US$1.729.938 | US$9.984,27 | 23.118.275 BSD |
| 708 |  Next.exchange NEXT | US$0,4274 | 20,59% | 49,29% | US$1.685.571 | US$47.604,52 | 3.943.541 NEXT |
| 709 |  ZMINE ZMN | US$0,01271 | -0,58% | -6,51% | US$1.683.441 | US$7.825,82 | 132.488.780 ZMN |
| 710 |  Chrono.tech TIME | US$2,35 | -0,21% | 5,05% | US$1.671.539 | US$116.698 | 710.113 TIME |
| 711 |  Hi Mutual Society HMC | US$0,004136 | 4,24% | 5,81% | US$1.671.520 | US$34.421,53 | 404.100.000 HMC |
| 712 |  Cardstack CARD | US$0,0007011 | 1,72% | -22,93% | US$1.665.491 | US$184.486 | 2.375.407.974 CARD |
| 713 |  NoLimitCoin NLC2 | US$0,007905 | -5,30% | -15,34% | US$1.664.702 | US$10.246,34 | 210.579.260 NLC2 |
| 714 |  Mysterium MYST | US$0,07026 | -0,51% | 12,10% | US$1.663.120 | US$2.533,64 | 23.672.502 MYST |
| 715 |  NuShares NSR | US$0,0005978 | 1,60% | 10,88% | US$1.660.406 | US$3.909,49 | 2.777.600.756 NSR |
| 716 |  Fountain FTN | US$0,03458 | -0,06% | 2,28% | US$1.653.862 | US$157.809 | 47.832.326 FTN |
| 717 |  Friendz FDZ | US$0,003360 | 7,70% | 19,31% | US$1.650.293 | US$52.449,12 | 491.195.112 FDZ |
| 718 |  HyperSpace AMP | US$0,01638 | 7,48% | -13,03% | US$1.649.867 | US$26.335,11 | 100.728.564 AMP |
| 719 |  RightMesh RMESH | US$0,02685 | -1,70% | -4,79% | US$1.646.219 | US$47.879,74 | 61.314.741 RMESH |
| 720 |  FarmaTrust FTT | US$0,002737 | -10,09% | -16,62% | US$1.642.449 | US$53.783,18 | 600.000.000 FTT |
| 721 |  RealTract RET | US$0,0001488 | 9,97% | 12,57% | US$1.636.363 | US$18.387,97 | 11.000.000.000 RET |
| 722 |  Ivy IVY | US$0,005181 | 18,56% | -28,30% | US$1.631.291 | US$1.580,84 | 314.840.619 IVY |
| 723 |  Ubex UBEX | US$0,0005267 | -1,79% | 3,12% | US$1.628.845 | US$352.969 | 3.092.594.583 UBEX |
| 724 |  EXRNchain EXRN | US$0,00001739 | -4,32% | 8,97% | US$1.608.709 | US$138.513 | 92.500.000.000 EXRN |
| 725 |  Databroker DTX | US$0,02172 | -2,48% | -3,50% | US$1.606.944 | US$34.402,08 | 73.971.174 DTX |
| 726 |  Storiqa STQ | US$0,0001538 | 9,93% | 23,02% | US$1.595.184 | US$117.198 | 10.370.877.605 STQ |
| 727 |  CargoX CXO | US$0,01031 | -0,47% | 7,03% | US$1.586.136 | US$21.671,04 | 153.867.833 CXO |
| 728 |  DIMCOIN DIM | US$0,0007529 | -17,57% | 3,08% | US$1.582.923 | US$133.995 | 2.102.483.276 DIM |
| 729 |  Digital Asset Guarantee Token DAGT | US$0,06763 | -2,07% | 0,79% | US$1.559.100 | US$715.375 | 23.052.330 DAGT |
| 730 |  Sharder SS | US$0,005462 | -3,20% | 4,69% | US$1.547.219 | US$613.759 | 283.282.765 SS |
| 731 |  CEEK VR CEEK | US$0,003116 | -0,04% | -20,80% | US$1.532.825 | US$2.862,67 | 491.951.915 CEEK |
| 732 |  Omni OMNI | US$2,66 | 0,22% | -7,03% | US$1.497.532 | US$2.836,34 | 562.067 OMNI |
| 733 |  Electrify.Asia ELEC | US$0,002823 | -1,28% | -6,17% | US$1.495.149 | US$4.827,36 | 529.591.830 ELEC |
| 734 |  EchoLink EKO | US$0,003737 | -3,27% | -13,64% | US$1.494.977 | US$414.795 | 399.995.750 EKO |
| 735 |  Upfiring UFR | US$0,06884 | 4,60% | -0,73% | US$1.487.007 | US$7.123,27 | 21.600.000 UFR |
| 736 |  eXPerience Chain XPC | US$0,00001631 | -9,41% | -13,23% | US$1.486.113 | US$21.806,71 | 91.090.814.961 XPC |
| 737 |  Skychain SKCH | US$0,1981 | 2,39% | 15,03% | US$1.482.194 | US$4.520,51 | 7.481.835 SKCH |
| 738 |  NewYorkCoin NYC | US$0,00001100 | -8,23% | 10,66% | US$1.474.893 | US$603,91 | 134.024.588.760 NYC |
| 739 |  Sentivate SNTVT | US$0,002107 | -5,10% | 0,00% | US$1.471.628 | US$44.722,83 | 698.410.493 SNTVT |
| 740 |  Snetwork SNET | US$0,009734 | -1,32% | -15,09% | US$1.467.981 | US$117.319 | 150.815.340 SNET |
| 741 |  Matryx MTX | US$0,06295 | 6,87% | 45,42% | US$1.461.875 | US$148.429 | 23.224.303 MTX |
| 742 |  Blockparty (BOXX Token) BOXX | US$0,06223 | -1,60% | -3,16% | US$1.455.012 | US$3.479,08 | 23.382.364 BOXX |
| 743 |  Quasarcoin QAC | US$0,008642 | 7,00% | 11,37% | US$1.454.172 | US$11.220,03 | 168.266.183 QAC |
| 744 |  Patientory PTOY | US$0,02075 | -0,39% | 15,44% | US$1.452.283 | US$11.281,01 | 70.000.000 PTOY |
| 745 |  Unification UND | US$0,04117 | -4,50% | 18,08% | US$1.451.459 | US$288.219 | 35.255.723 UND |
| 746 |  Qbao QBT | US$0,02210 | -1,67% | 4,40% | US$1.444.280 | US$50.810,88 | 65.351.403 QBT |
| 747 |  Bodhi BOT | US$0,03607 | -0,07% | 5,97% | US$1.442.821 | US$11.790,88 | 40.000.000 BOT |
| 748 |  eSDChain SDA | US$0,01148 | -1,64% | 2,51% | US$1.432.910 | US$26.408,60 | 124.799.977 SDA |
| 749 |  DubaiCoin DBIX | US$0,3360 | 4,56% | -0,52% | US$1.432.233 | US$3.084,17 | 4.263.172 DBIX |
| 750 |  SIBCoin SIB | US$0,08160 | -1,31% | -1,29% | US$1.431.037 | US$3.186,81 | 17.537.899 SIB |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.