Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TrustNote TTT | US$0,002839 | -8,34% | -21,02% | US$879.959 | US$87.105,55 | 309.999.945 TTT |
| 852 |  WebDollar WEBD | US$0,0003255 | 20,91% | 7,50% | US$872.106 | US$71.979,99 | 2.679.197.237 WEBD |
| 853 |  Playkey PKT | US$0,06264 | 1,08% | 6,57% | US$872.086 | US$16.419,58 | 13.921.512 PKT |
| 854 |  Credit Tag Chain CTC | US$0,01665 | 5,19% | 8,27% | US$864.372 | US$45.681,47 | 51.917.692 CTC |
| 855 |  Winco WCO | US$0,001857 | -27,30% | -7,95% | US$864.319 | US$19.717,78 | 465.481.178 WCO |
| 856 |  Silent Notary SNTR | US$0,00001032 | 10,27% | -17,84% | US$861.105 | US$125.994 | 83.470.521.339 SNTR |
| 857 |  VouchForMe IPL | US$0,003842 | 7,58% | -12,43% | US$857.520 | US$83.610,63 | 223.186.027 IPL |
| 858 |  Giant GIC | US$0,1792 | 0,89% | 4,73% | US$856.927 | US$6.480,15 | 4.783.071 GIC |
| 859 |  DPRating RATING | US$0,0003945 | -10,66% | -3,59% | US$853.724 | US$69.013,96 | 2.163.907.019 RATING |
| 860 |  Solaris XLR | US$0,5068 | -7,40% | -1,99% | US$848.794 | US$3.064,29 | 1.674.970 XLR |
| 861 |  Kryll KRL | US$0,05789 | 5,14% | 1,56% | US$846.538 | US$17.741,95 | 14.622.221 KRL |
| 862 |  Essentia ESS | US$0,001028 | -1,83% | -9,70% | US$845.267 | US$157.198 | 822.280.602 ESS |
| 863 |  Eroscoin ERO | US$0,004497 | 3,37% | -4,77% | US$839.782 | US$974,68 | 186.744.000 ERO |
| 864 |  DopeCoin DOPE | US$0,007159 | 0,15% | -2,69% | US$836.511 | US$4.359,45 | 116.845.228 DOPE |
| 865 |  FedoraCoin TIPS | US$0,000003932 | -0,09% | 11,29% | US$834.613 | US$7.498,22 | 212.269.865.434 TIPS |
| 866 |  CoinFi COFI | US$0,004268 | -2,38% | -7,52% | US$828.397 | US$9.037,36 | 194.106.653 COFI |
| 867 |  GoNetwork GOT | US$0,01332 | -1,18% | -8,96% | US$825.929 | US$788.860 | 61.994.620 GOT |
| 868 |  Maincoin MNC | US$0,006941 | -15,64% | -21,66% | US$822.620 | US$61.294,13 | 118.520.385 MNC |
| 869 |  savedroid SVD | US$0,0003052 | 29,23% | 17,65% | US$820.573 | US$2.915,12 | 2.688.339.238 SVD |
| 870 |  FoldingCoin FLDC | US$0,001076 | -3,74% | 2,40% | US$819.837 | US$7.627,20 | 761.922.162 FLDC |
| 871 |  Crowd Machine CMCT | US$0,001733 | -3,54% | -14,66% | US$815.014 | US$602.671 | 470.164.800 CMCT |
| 872 |  ArtByte ABY | US$0,001021 | -3,77% | -2,96% | US$808.909 | US$996,48 | 792.537.250 ABY |
| 873 |  TraDove B2BCoin BBC | US$0,001613 | -9,31% | 6,14% | US$806.708 | US$10.602,48 | 500.000.000 BBC |
| 874 |  Dovu DOV | US$0,002014 | -16,51% | -41,36% | US$805.227 | US$1.170,16 | 399.758.698 DOV |
| 875 |  HollyWoodCoin HWC | US$0,04304 | 0,68% | 1,75% | US$801.195 | US$135.661 | 18.614.932 HWC |
| 876 |  On.Live ONL | US$0,03676 | -8,77% | -7,82% | US$794.744 | US$1.718,93 | 21.622.215 ONL |
| 877 |  HOLD HOLD | US$0,001125 | -11,50% | -1,45% | US$793.054 | US$83.533,10 | 704.821.305 HOLD |
| 878 |  Bulwark BWK | US$0,04962 | -14,43% | -16,74% | US$792.030 | US$5.214,86 | 15.963.175 BWK |
| 879 |  DAV Coin DAV | US$0,001441 | -6,52% | 10,87% | US$782.335 | US$21.674,91 | 542.944.756 DAV |
| 880 |  win.win TWINS | US$0,0006057 | -14,21% | 11,93% | US$775.470 | US$61.538,23 | 1.280.199.875 TWINS |
| 881 |  InterCrone ICR | US$0,05240 | 10,87% | 9,72% | US$775.226 | US$4.468,72 | 14.793.793 ICR |
| 882 |  Anoncoin ANC | US$0,3585 | -11,42% | -17,94% | US$756.629 | US$2.778,30 | 2.110.317 ANC |
| 883 |  DeviantCoin DEV | US$0,04855 | -9,45% | -14,04% | US$750.016 | US$564,19 | 15.448.969 DEV |
| 884 |  Debitum DEB | US$0,003756 | -0,98% | -7,41% | US$749.803 | US$3.674,58 | 199.645.716 DEB |
| 885 |  Blockpass PASS | US$0,006347 | -1,07% | 5,58% | US$746.796 | US$20.228,53 | 117.666.352 PASS |
| 886 |  Niobium Coin NBC | US$0,01506 | 24,92% | 35,82% | US$737.054 | US$627,11 | 48.927.668 NBC |
| 887 |  Globatalent GBT | US$0,002023 | 6,00% | 30,51% | US$735.991 | US$175.823 | 363.884.926 GBT |
| 888 |  Lunes LUNES | US$0,004857 | 3,11% | -5,32% | US$732.065 | US$2.580,07 | 150.728.538 LUNES |
| 889 |  IXT IXT | US$0,02042 | -8,37% | 1,39% | US$730.740 | US$12.273,08 | 35.778.844 IXT |
| 890 |  Utrum OOT | US$0,01117 | 1,36% | 34,25% | US$723.510 | US$567,11 | 64.800.123 OOT |
| 891 |  LatiumX LATX | US$0,006896 | -2,77% | -9,05% | US$721.689 | US$93.455,98 | 104.653.811 LATX |
| 892 |  ALQO XLQ | US$0,01249 | 2,09% | -42,06% | US$717.296 | US$1.486,95 | 57.412.659 XLQ |
| 893 |  Faceter FACE | US$0,001522 | -4,12% | -1,81% | US$716.171 | US$2.804,97 | 470.623.560 FACE |
| 894 |  Trittium TRTT | US$0,005918 | 1,14% | -2,17% | US$715.927 | US$569,71 | 120.973.206 TRTT |
| 895 |  Hush HUSH | US$0,1267 | 65,23% | 32,42% | US$714.637 | US$770,58 | 5.641.700 HUSH |
| 896 |  Sentinel Chain SENC | US$0,003614 | -7,30% | -4,10% | US$712.885 | US$7.943,94 | 197.269.666 SENC |
| 897 |  LALA World LALA | US$0,003535 | 68,51% | -21,13% | US$712.773 | US$5.059,37 | 201.639.785 LALA |
| 898 |  Conceal CCX | US$0,2142 | 4,58% | 2,48% | US$707.769 | US$7.159,81 | 3.303.906 CCX |
| 899 |  Decentralized Crypto Token DCTO | US$0,001014 | -1,66% | 7,55% | US$701.875 | US$10.662,71 | 692.194.873 DCTO |
| 900 |  VeriSafe VSF | US$0,00006255 | 4,50% | 19,14% | US$680.589 | US$2.730,01 | 10.880.544.815 VSF |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.