Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mallcoin MLC | US$0,002933 | -11,92% | 20,32% | US$516.602 | US$14.970,40 | 176.136.853 MLC |
| 952 |  DCORP Utility DRPU | US$0,1458 | 4,76% | 43,05% | US$514.636 | US$3.679,92 | 3.530.373 DRPU |
| 953 |  Soma SCT | US$0,05769 | 1,60% | -2,71% | US$513.438 | US$209.409 | 8.900.534 SCT |
| 954 |  Arbidex ABX | US$0,02512 | -0,36% | 5,82% | US$513.048 | US$69.015,02 | 20.421.954 ABX |
| 955 |  Maverick Chain MVC | US$0,004735 | -21,29% | -15,91% | US$506.295 | US$26.579,07 | 106.936.231 MVC |
| 956 |  NuBits USNBT | US$0,04593 | 1,60% | 36,29% | US$504.343 | US$3.074,28 | 10.981.667 USNBT |
| 957 |  Graviocoin GIO | US$0,0005732 | 0,16% | 10,86% | US$498.912 | US$1.245,63 | 870.463.577 GIO |
| 958 |  Qwark QWARK | US$0,007353 | 1,59% | 1,18% | US$490.229 | US$774,71 | 66.672.937 QWARK |
| 959 |  ATBCoin ATB | US$0,01163 | -2,44% | 7,39% | US$488.798 | US$4.745.167 | 42.038.227 ATB |
| 960 |  RealChain RCT | US$0,001243 | 2,24% | 10,89% | US$485.310 | US$97.997,02 | 390.424.768 RCT |
| 961 |  Alchemint Standards SDS | US$0,001515 | 39,97% | 41,98% | US$481.699 | US$15.263,66 | 317.946.798 SDS |
| 962 |  TrezarCoin TZC | US$0,003108 | 5,67% | -8,96% | US$479.245 | US$959,47 | 154.173.400 TZC |
| 963 |  Mocrow MCW | US$0,2326 | -0,80% | 5,33% | US$474.052 | US$7.893,26 | 2.038.176 MCW |
| 964 |  Coin Lion LION | US$0,01453 | -2,12% | -7,14% | US$468.210 | US$1.056,17 | 32.226.096 LION |
| 965 |  Photon PHO | US$0,00001641 | 56,81% | 11,61% | US$464.553 | US$994,08 | 28.311.835.055 PHO |
| 966 |  Freyrchain FREC | US$0,0009069 | 15,31% | 10,29% | US$453.431 | US$20.948,16 | 500.000.000 FREC |
| 967 |  Capricoin CPC | US$0,2271 | 4,57% | 2,43% | US$451.987 | US$123.948 | 1.990.045 CPC |
| 968 |  Bitcoin Incognito XBI | US$0,04944 | 18,05% | 15,25% | US$450.022 | US$12.003,80 | 9.102.942 XBI |
| 969 |  ZCore ZCR | US$0,1206 | 3,40% | 5,26% | US$449.722 | US$1.191,61 | 3.728.200 ZCR |
| 970 |  SyncFab MFG | US$0,002500 | -1,95% | 22,70% | US$449.501 | US$170.742 | 179.817.632 MFG |
| 971 |  Origin Sport ORS | US$0,005883 | 2,52% | -5,38% | US$449.407 | US$2.380.247 | 76.388.858 ORS |
| 972 |  HeroNode HER | US$0,0004280 | -0,09% | 8,37% | US$449.039 | US$18.065,39 | 1.049.093.198 HER |
| 973 |  InterValue INVE | US$0,003445 | -23,81% | -19,13% | US$447.797 | US$40.199,53 | 130.002.715 INVE |
| 974 |  Block Array ARY | US$0,006472 | 0,44% | -14,69% | US$442.859 | US$2.185,03 | 68.430.738 ARY |
| 975 |  Bethereum BETHER | US$0,001299 | -0,69% | 8,50% | US$441.983 | US$84.798,44 | 340.295.456 BETHER |
| 976 |  1World 1WO | US$0,02086 | 4,68% | 22,20% | US$437.729 | US$1.851,20 | 20.981.451 1WO |
| 977 |  HBZ coin HBZ | US$0,0005580 | -1,02% | -1,11% | US$436.498 | US$48.411,51 | 782.301.957 HBZ |
| 978 |  Ubcoin Market UBC | US$0,001265 | 8,72% | -16,95% | US$433.083 | US$745,79 | 342.272.358 UBC |
| 979 |  EUNO EUNO | US$0,02014 | -5,91% | 6,66% | US$429.477 | US$1.730,78 | 21.321.276 EUNO |
| 980 |  Bettex Coin BTXC | US$0,07699 | -3,94% | -12,16% | US$425.249 | US$587,64 | 5.523.313 BTXC |
| 981 |  Elcoin EL | US$0,03784 | 1,91% | -16,69% | US$424.144 | US$1.389,00 | 11.208.967 EL |
| 982 |  Nerva XNV | US$0,02660 | 12,38% | 3,17% | US$422.909 | US$819,98 | 15.898.012 XNV |
| 983 |  BlitzPredict XBP | US$0,001139 | 0,05% | 31,75% | US$419.056 | US$3.192,91 | 368.069.838 XBP |
| 984 |  EventChain EVC | US$0,01314 | -9,50% | -0,58% | US$410.783 | US$2.910,45 | 31.250.497 EVC |
| 985 |  SRCOIN SRCOIN | US$0,00008130 | -4,07% | 0,85% | US$410.725 | US$536,56 | 5.052.048.084 SRCOIN |
| 986 |  The ChampCoin TCC | US$0,002350 | 1,01% | 11,79% | US$408.004 | US$312.608 | 173.638.615 TCC |
| 987 |  Kind Ads Token KIND | US$0,009648 | -11,83% | -46,25% | US$407.361 | US$930,54 | 42.223.693 KIND |
| 988 |  VULCANO VULC | US$0,001973 | 2,24% | 22,08% | US$406.985 | US$808,04 | 206.310.008 VULC |
| 989 |  2GIVE 2GIVE | US$0,0007771 | -5,66% | -17,18% | US$404.962 | US$1.224,87 | 521.106.248 2GIVE |
| 990 |  Enix ENIX | US$0,01175 | -14,61% | -1,45% | US$404.570 | US$3.872,47 | 34.438.865 ENIX |
| 991 |  ACE (TokenStars) ACE | US$0,03347 | -17,02% | 49,38% | US$397.064 | US$88.890,65 | 11.861.875 ACE |
| 992 |  MintMe.com Coin MINTME | US$0,003688 | -6,43% | 140,04% | US$391.443 | US$4.483,06 | 106.141.388 MINTME |
| 993 |  Block-Logic BLTG | US$0,01699 | 4,25% | 15,69% | US$389.052 | US$20.448,11 | 22.899.329 BLTG |
| 994 |  ERC20 ERC20 | US$0,05440 | 4,11% | 137,67% | US$380.827 | US$72.411,79 | 7.000.000 ERC20 |
| 995 |  GravityCoin GXX | US$0,1875 | -9,24% | -14,13% | US$380.021 | US$3.841,94 | 2.026.302 GXX |
| 996 |  Jury.Online Token JOT | US$0,04125 | 180,40% | 249,69% | US$376.252 | US$227.144 | 9.121.909 JOT |
| 997 |  StrongHands Masternode SHMN | US$0,3202 | 23,66% | 82,49% | US$374.226 | US$1.193,67 | 1.168.825 SHMN |
| 998 |  Starbase STAR | US$0,001967 | -3,91% | -8,33% | US$368.720 | US$524,34 | 187.500.000 STAR |
| 999 |  Denarius D | US$0,06707 | 1,75% | 15,07% | US$366.659 | US$1.160,80 | 5.466.704 D |
| 1000 |  SiaCashCoin SCC | US$0,00004589 | -1,20% | -4,94% | US$365.854 | US$23.034,07 | 7.972.474.001 SCC |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.