Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ProxyNode PRX | US$0,001034 | -8,96% | -42,68% | US$67.976 | US$1.019,51 | 65.751.249 PRX |
| 1152 |  RouletteToken RLT | US$0,006456 | -6,88% | 1,52% | US$65.975 | US$1.209,65 | 10.219.055 RLT |
| 1153 |  Joint Ventures JOINT | US$0,002984 | -3,10% | 6,22% | US$65.278 | US$821,61 | 21.878.085 JOINT |
| 1154 |  Akroma AKA | US$0,003378 | 4,84% | -16,46% | US$64.784 | US$2.497,02 | 19.177.485 AKA |
| 1155 |  Gold Poker GPKR | US$0,02048 | 6,41% | -1,87% | US$62.736 | US$3.082,84 | 3.063.900 GPKR |
| 1156 |  EVOS EVOS | US$0,007504 | -17,74% | -36,96% | US$61.898 | US$29.732,23 | 8.248.898 EVOS |
| 1157 |  e-Chat ECHT | US$0,003930 | -0,75% | 7,26% | US$60.438 | US$914.872 | 15.379.172 ECHT |
| 1158 |  LogisCoin LGS | US$0,02553 | 5,40% | -8,75% | US$60.016 | US$1.365,06 | 2.351.213 LGS |
| 1159 |  nDEX NDX | US$0,000004377 | -8,53% | -11,41% | US$58.388 | US$20.712,76 | 13.338.687.251 NDX |
| 1160 |  CustomContractNetwork CCN | US$0,0001125 | -5,61% | -12,71% | US$55.328 | US$85.384,69 | 491.713.902 CCN |
| 1161 |  HashBX HBX | US$0,03282 | -6,14% | -10,01% | US$55.103 | US$5.762,46 | 1.678.947 HBX |
| 1162 |  The Currency Analytics TCAT | US$0,001569 | -0,07% | -3,12% | US$53.760 | US$221.656 | 34.266.952 TCAT |
| 1163 |  BitWhite BTW | US$0,001473 | 6,28% | -13,37% | US$53.513 | US$182.755 | 36.325.371 BTW |
| 1164 |  Ether Kingdoms Token IMP | US$0,01758 | 4,40% | -12,36% | US$52.844 | US$15.293,83 | 3.006.600 IMP |
| 1165 |  ShowHand HAND | US$0,0000008372 | -15,25% | -42,04% | US$51.832 | US$178.121 | 61.912.434.418 HAND |
| 1166 |  SkyHub Coin SHB | US$0,1476 | 1,49% | -13,41% | US$51.518 | US$2.830,01 | 348.930 SHB |
| 1167 |  Bitcoin Turbo Koin BTK | US$0,000005276 | 13,67% | -47,04% | US$51.292 | US$774,65 | 9.721.412.001 BTK |
| 1168 |  TokenDesk TDS | US$0,003423 | -9,32% | -18,18% | US$50.257 | US$14.973,23 | 14.683.321 TDS |
| 1169 |  EthereumX ETX | US$0,0005669 | -16,35% | -10,43% | US$49.449 | US$949,96 | 87.225.579 ETX |
| 1170 |  Natmin Pure Escrow NAT | US$0,0006215 | -7,32% | -48,17% | US$47.710 | US$207.572 | 76.762.388 NAT |
| 1171 |  Waletoken WTN | US$0,000002377 | -3,18% | 9,73% | US$47.342 | US$15.220,90 | 19.918.713.667 WTN |
| 1172 |  PAWS Fund PAWS | US$0,2522 | 0,12% | 25,77% | US$47.234 | US$1.906,97 | 187.280 PAWS |
| 1173 |  Provoco Token VOCO | US$0,0001873 | 10,36% | 0,99% | US$46.494 | US$27.822,01 | 248.179.140 VOCO |
| 1174 |  ELTCOIN ELTCOIN | US$0,0005146 | -4,25% | 0,00% | US$46.315 | US$1.509,97 | 90.000.000 ELTCOIN |
| 1175 |  Beacon BECN | US$0,006344 | 5,62% | -3,37% | US$46.115 | US$516,10 | 7.268.657 BECN |
| 1176 |  EUNOMIA ENTS | US$0,000002806 | -56,51% | -52,10% | US$46.073 | US$8.101,88 | 16.420.688.682 ENTS |
| 1177 |  Project Coin PRJ | US$0,001842 | 0,53% | 5,20% | US$45.389 | US$518,20 | 24.644.115 PRJ |
| 1178 |  Micromines MICRO | US$0,000002802 | 2,18% | -12,72% | US$44.835 | US$27.428,58 | 15.999.887.606 MICRO |
| 1179 |  Octoin Coin OCC | US$0,08035 | 6,30% | 39,82% | US$44.603 | US$1.034.585 | 555.137 OCC |
| 1180 |  Herbalist Token HERB | US$0,000004565 | -1,64% | -8,98% | US$43.368 | US$21.802,39 | 9.499.999.999 HERB |
| 1181 |  Mainstream For The Underground MFTU | US$0,00003934 | -3,90% | 3,86% | US$42.296 | US$398.148 | 1.075.139.615 MFTU |
| 1182 |  Bolenum BLN | US$0,000001663 | -7,34% | -30,17% | US$41.574 | US$857,14 | 25.000.000.000 BLN |
| 1183 |  Mincoin MNC | US$0,007615 | -11,26% | -32,43% | US$41.528 | US$806,96 | 5.453.669 MNC |
| 1184 |  Constant CONST | US$1,02 | 2,55% | 1,07% | US$39.665 | US$28.066,64 | 39.014 CONST |
| 1185 |  VikkyToken VIKKY | US$0,00001050 | -1,53% | 0,82% | US$39.132 | US$22.275,14 | 3.727.082.538 VIKKY |
| 1186 |  StellarPay XLB | US$0,01124 | 3,20% | 6,24% | US$38.507 | US$3.927,18 | 3.424.785 XLB |
| 1187 |  Decentralized Asset Trading Platform DATP | US$0,000003078 | -0,03% | 53,06% | US$36.382 | US$9.322,32 | 11.820.620.222 DATP |
| 1188 |  FUTURAX FTXT | US$0,00001049 | -3,97% | -17,57% | US$35.736 | US$21.092,94 | 3.406.412.461 FTXT |
| 1189 |  Cyber Movie Chain CMCT | US$0,000001744 | -1,02% | 18,41% | US$34.882 | US$1.304,99 | 20.000.000.000 CMCT |
| 1190 |  QUINADS QUIN | US$0,000002580 | 0,98% | 6,90% | US$34.040 | US$25.268,15 | 13.195.256.946 QUIN |
| 1191 |  Fivebalance FBN | US$0,00007749 | 24,52% | 10,08% | US$33.185 | US$21.613,59 | 428.243.406 FBN |
| 1192 |  Doge Token DOGET | US$0,000004170 | -14,50% | 0,00% | US$32.966 | US$4.569,87 | 7.906.233.750 DOGET |
| 1193 |  Desire DSR | US$0,004063 | -1,07% | -2,29% | US$31.740 | US$12.833,02 | 7.811.845 DSR |
| 1194 |  InnovativeBioresearchClassic INNBCL | US$0,0000001038 | 1,26% | -27,83% | US$31.690 | US$5.509,92 | 305.274.401.664 INNBCL |
| 1195 |  GoHelpFund HELP | US$0,009983 | 1,23% | 12,20% | US$31.402 | US$15.753,41 | 3.145.499 HELP |
| 1196 |  Italian Lira ITL | US$0,000005395 | 13,13% | 9,84% | US$31.233 | US$11.604,85 | 5.788.989.587 ITL |
| 1197 |  Neural Protocol NRP | US$0,000003298 | 0,16% | -33,38% | US$30.006 | US$34.203,63 | 9.097.993.013 NRP |
| 1198 |  Posscoin POSS | US$0,0000009776 | 42,81% | 75,25% | US$29.251 | US$175.040 | 29.920.475.529 POSS |
| 1199 |  Havy HAVY | US$0,000003623 | 2,29% | -2,67% | US$28.825 | US$38.855,49 | 7.955.197.572 HAVY |
| 1200 |  CyberMusic CYMT | US$0,000001782 | 1,11% | -20,03% | US$25.596 | US$21.578,94 | 14.362.310.539 CYMT |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.