Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Colu Local Network CLN | US$0,004491 | -3,73% | -11,57% | US$469.630 | US$110,31 | 104.576.390 CLN |
| 1352 |  Centauri CTX | US$0,01190 | 0,85% | 28,78% | US$462.683 | US$178,81 | 38.894.257 CTX |
| 1353 |  CryptoCarbon CCRB | US$0,01847 | -2,44% | 12,46% | US$456.075 | US$127,77 | 24.690.718 CCRB |
| 1354 |  imbrex REX | US$0,05263 | -1,74% | 20,12% | US$455.790 | US$368,89 | 8.660.756 REX |
| 1355 |  REBL REBL | US$0,002589 | -13,70% | -50,18% | US$449.718 | US$3,37 | 173.671.673 REBL |
| 1356 |  AirWire WIRE | US$0,003682 | 0,00% | 2,81% | US$442.108 | - | 120.058.126 WIRE |
| 1357 |  White Standard WSD | US$0,9957 | -0,66% | -1,69% | US$437.528 | US$26,15 | 439.402 WSD |
| 1358 |  PopularCoin POP | US$0,0001116 | 70,88% | 40,16% | US$435.564 | US$1,63 | 3.904.623.836 POP |
| 1359 |  iEthereum IETH | US$0,02397 | -54,68% | -55,04% | US$431.049 | US$120,15 | 17.982.000 IETH |
| 1360 |  Terracoin TRC | US$0,01851 | -42,00% | -46,10% | US$424.647 | US$326,35 | 22.935.396 TRC |
| 1361 |  Manna MANNA | US$0,0007878 | -5,76% | -22,06% | US$424.142 | US$68,66 | 538.389.589 MANNA |
| 1362 |  Skeincoin SKC | US$0,03089 | 0,76% | 40,28% | US$420.183 | US$38,94 | 13.602.731 SKC |
| 1363 |  Opus OPT | US$0,002990 | 1,64% | -16,50% | US$418.857 | US$81,03 | 140.080.549 OPT |
| 1364 |  Pesetacoin PTC | US$0,002991 | -0,34% | 20,34% | US$414.315 | US$77,54 | 138.536.514 PTC |
| 1365 |  LiteDoge LDOGE | US$0,00002664 | -2,32% | -9,64% | US$405.886 | US$1,21 | 15.237.607.574 LDOGE |
| 1366 |  Shard SHARD | US$0,02750 | -13,61% | -2,60% | US$399.172 | US$5,96 | 14.516.359 SHARD |
| 1367 |  RefToken REF | US$0,3924 | -9,70% | -18,24% | US$392.447 | US$441,95 | 1.000.000 REF |
| 1368 |  Ethouse HORSE | US$0,003512 | 0,00% | 7,24% | US$388.452 | - | 110.618.782 HORSE |
| 1369 |  Carboncoin CARBON | US$0,00002500 | 0,00% | 0,00% | US$384.801 | - | 15.392.022.531 CARBON |
| 1370 |  Verify CRED | US$0,02732 | -0,26% | 38,29% | US$369.001 | - | 13.508.864 CRED |
| 1371 |  HunterCoin HUC | US$0,01543 | -3,48% | -2,29% | US$366.686 | US$128,29 | 23.761.750 HUC |
| 1372 |  View VIEW | US$0,01015 | 1,72% | 4,30% | US$356.000 | US$178,64 | 35.088.298 VIEW |
| 1373 |  BioCoin BIO | US$0,0004184 | 1,60% | 10,88% | US$353.918 | US$3,31 | 845.785.803 BIO |
| 1374 |  Zero ZER | US$0,06002 | -3,27% | -4,87% | US$352.282 | US$192,38 | 5.869.646 ZER |
| 1375 |  Donu DONU | US$0,08100 | -7,19% | -20,41% | US$349.383 | US$416,10 | 4.313.386 DONU |
| 1376 |  Ixcoin IXC | US$0,01653 | 0,00% | 125,26% | US$348.233 | - | 21.067.486 IXC |
| 1377 |  AudioCoin ADC | US$0,0003587 | 21,04% | 33,77% | US$346.929 | US$0,2519 | 967.263.229 ADC |
| 1378 |  W3Coin W3C | US$0,000005130 | -0,04% | 59,73% | US$340.952 | US$6,16 | 66.462.055.675 W3C |
| 1379 |  Moneynet MNC | US$0,00008524 | -9,18% | -31,12% | US$337.179 | - | 3.955.752.161 MNC |
| 1380 |  Mao Zedong MAO | US$0,05293 | 0,00% | 0,00% | US$335.332 | - | 6.335.837 MAO |
| 1381 |  Digital Insurance Token DIT | US$0,001533 | -4,13% | -13,45% | US$334.769 | US$7,84 | 218.430.250 DIT |
| 1382 |  Coinlancer CL | US$0,004204 | -33,84% | -42,43% | US$334.730 | US$31,72 | 79.619.229 CL |
| 1383 |  CaixaPay CXP | US$0,004216 | -11,69% | 7,28% | US$332.675 | US$14,98 | 78.905.322 CXP |
| 1384 |  Dinastycoin DCY | US$0,0001777 | 0,70% | 9,89% | US$330.563 | - | 1.859.814.315 DCY |
| 1385 |  HyperStake HYP | US$0,0002391 | 28,34% | 10,88% | US$329.193 | US$184,49 | 1.376.719.887 HYP |
| 1386 |  Banyan Network BBN | US$0,0005223 | 16,24% | -17,67% | US$319.006 | US$36,94 | 610.736.186 BBN |
| 1387 |  BitBar BTB | US$7,68 | 5,19% | 14,67% | US$316.193 | US$152,55 | 41.190 BTB |
| 1388 |  Trollcoin TROLL | US$0,0005380 | 1,60% | 10,88% | US$316.154 | US$60,12 | 587.640.694 TROLL |
| 1389 |  Vision Industry Token VIT | US$0,0005463 | 0,00% | 28,60% | US$311.215 | - | 569.687.276 VIT |
| 1390 |  Signals Network SGN | US$0,003528 | 0,00% | 37,52% | US$310.995 | - | 88.138.749 SGN |
| 1391 |  DogeCash DOGEC | US$0,08557 | 0,99% | 8,77% | US$309.315 | - | 3.614.880 DOGEC |
| 1392 |  Neutron NTRN | US$0,007815 | 32,82% | 57,11% | US$305.720 | US$26,21 | 39.121.694 NTRN |
| 1393 |  CDX Network CDX | US$0,009385 | -0,35% | 10,85% | US$305.489 | US$137,63 | 32.550.000 CDX |
| 1394 |  DraftCoin DFT | US$0,03606 | 31,09% | 48,31% | US$305.268 | US$32,84 | 8.464.984 DFT |
| 1395 |  Goodomy GOOD | US$0,0004799 | 0,00% | 35,74% | US$297.786 | - | 620.508.777 GOOD |
| 1396 |  BitClave CAT | US$0,0005927 | 0,00% | -12,94% | US$297.196 | US$75,78 | 501.394.406 CAT |
| 1397 |  Cryptonite XCN | US$0,0004184 | 1,60% | -13,47% | US$296.474 | US$44,35 | 708.506.520 XCN |
| 1398 |  Freicoin FRC | US$0,009032 | 3,02% | 9,47% | US$293.320 | US$0,8612 | 32.476.453 FRC |
| 1399 |  Obsidian ODN | US$0,004441 | 0,63% | 19,05% | US$291.569 | - | 65.657.978 ODN |
| 1400 |  Level Up Coin LUC | US$0,0002886 | -57,22% | -9,41% | US$287.681 | - | 996.923.370 LUC |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.