Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tracto TRCT | US$0,006828 | 0,92% | 16,23% | US$183.770 | - | 26.913.041 TRCT |
| 1452 |  CYCLEAN CCL | US$0,0002689 | -3,32% | -8,70% | US$182.468 | US$165,11 | 678.451.267 CCL |
| 1453 |  Speed Mining Service SMS | US$1,72 | -0,57% | -48,78% | US$180.037 | - | 104.680 SMS |
| 1454 |  StarterCoin STAC | US$0,0005113 | -23,83% | -25,92% | US$174.866 | US$31,75 | 342.007.189 STAC |
| 1455 |  TrueVett VME | US$0,0009833 | -0,55% | -12,42% | US$173.787 | US$24,58 | 176.746.980 VME |
| 1456 |  Nyancoin NYAN | US$0,0005376 | 1,59% | 9,91% | US$173.552 | US$3,48 | 322.805.606 NYAN |
| 1457 |  Jesus Coin JC | US$0,000009564 | 0,29% | 13,20% | US$171.956 | US$0,03784 | 17.979.550.689 JC |
| 1458 |  CryCash CRC | US$0,03688 | 7,30% | 4,15% | US$170.325 | US$177,51 | 4.617.936 CRC |
| 1459 |  TrumpCoin TRUMP | US$0,02570 | -1,27% | 0,30% | US$169.764 | US$167,85 | 6.604.387 TRUMP |
| 1460 |  TagCoin TAG | US$0,02635 | 0,00% | 0,00% | US$169.531 | - | 6.433.866 TAG |
| 1461 |  bitBTC BITBTC | US$4.058,53 | 0,00% | 1,12% | US$169.096 | - | 42 BITBTC |
| 1462 |  Cryptosolartech CST | US$0,002630 | 109,21% | 713,10% | US$169.069 | - | 64.278.763 CST |
| 1463 |  BunnyCoin BUN | US$0,000001640 | 2,21% | 10,76% | US$169.020 | US$13,56 | 103.036.607.564 BUN |
| 1464 |  HOdlcoin HODL | US$0,0007173 | 7,08% | 2,33% | US$166.799 | US$74,16 | 232.524.610 HODL |
| 1465 |  Shadow Token SHDW | US$0,02310 | 0,00% | -13,34% | US$161.693 | - | 7.000.000 SHDW |
| 1466 |  Moin MOIN | US$0,01931 | 1,05% | 7,26% | US$160.826 | US$185,46 | 8.329.332 MOIN |
| 1467 |  Rubies RBIES | US$0,01542 | 0,80% | 9,15% | US$160.633 | US$137,71 | 10.415.252 RBIES |
| 1468 |  Crave CRAVE | US$0,01016 | 48,08% | 79,28% | US$156.183 | US$33,26 | 15.366.648 CRAVE |
| 1469 |  Opal OPAL | US$0,01013 | 0,00% | 6,74% | US$153.536 | - | 15.155.150 OPAL |
| 1470 |  Pakcoin PAK | US$0,002213 | 0,00% | -16,50% | US$151.818 | - | 68.594.750 PAK |
| 1471 |  JSECOIN JSE | US$0,0003420 | -13,08% | -11,14% | US$151.660 | US$37,20 | 443.479.880 JSE |
| 1472 |  PiplCoin PIPL | US$0,001810 | 2,56% | 11,88% | US$151.049 | US$1,27 | 83.444.258 PIPL |
| 1473 |  Limitless VIP VIP | US$0,0001196 | 103,20% | 101,81% | US$150.620 | US$212,52 | 1.259.816.434 VIP |
| 1474 |  SoMee.Social ONG | US$0,003372 | 0,66% | -4,76% | US$150.362 | US$8,28 | 44.586.897 ONG |
| 1475 |  Startcoin START | US$0,003318 | 0,00% | 34,50% | US$149.563 | - | 45.079.785 START |
| 1476 |  Emerald Crypto EMD | US$0,007741 | 0,00% | 1,68% | US$147.983 | - | 19.117.129 EMD |
| 1477 |  Bitswift BITS | US$0,03787 | 0,00% | -16,46% | US$147.120 | - | 3.884.635 BITS |
| 1478 |  Rupee RUP | US$0,004278 | -14,61% | -32,50% | US$146.945 | US$391,03 | 34.346.900 RUP |
| 1479 |  Nerves NER | US$0,00004407 | 0,00% | -14,33% | US$143.631 | - | 3.258.944.260 NER |
| 1480 |  BlockCAT CAT | US$0,01921 | 0,00% | -19,58% | US$141.387 | - | 7.360.121 CAT |
| 1481 |  Ignition IC | US$0,1378 | 1,92% | -2,51% | US$140.745 | US$49,39 | 1.021.210 IC |
| 1482 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1483 |  OPCoinX OPCX | US$0,0008967 | -6,49% | -14,92% | US$140.008 | US$0,3643 | 156.141.119 OPCX |
| 1484 |  Zeitcoin ZEIT | US$0,000003721 | 46,53% | -34,36% | US$137.587 | US$283,60 | 36.971.231.550 ZEIT |
| 1485 |  MODEL-X-coin MODX | US$0,01136 | 30,35% | 92,58% | US$136.872 | US$0,1589 | 12.050.832 MODX |
| 1486 |  bitSilver BITSILVER | US$6,30 | 0,00% | 0,00% | US$134.079 | - | 21.283 BITSILVER |
| 1487 |  GlobalToken GLT | US$0,002038 | 42,23% | 57,36% | US$132.907 | US$279,92 | 65.203.700 GLT |
| 1488 |  PayCoin XPY | US$0,01082 | 1,60% | -4,82% | US$129.788 | US$3,31 | 11.995.342 XPY |
| 1489 |  bitEUR BITEUR | US$1,20 | 0,00% | 0,65% | US$129.731 | - | 107.706 BITEUR |
| 1490 |  Newton Coin Project NCP | US$0,0000007482 | -66,63% | -9,47% | US$129.138 | US$11,53 | 172.596.669.127 NCP |
| 1491 |  WavesGo WGO | US$0,01610 | 0,69% | 0,61% | US$129.076 | US$241,75 | 8.016.067 WGO |
| 1492 |  Hellenic Coin HNC | US$0,001853 | 9,46% | 14,16% | US$128.792 | US$319,97 | 69.499.871 HNC |
| 1493 |  Regalcoin REC | US$0,01000 | 0,00% | 172,77% | US$127.990 | - | 12.799.009 REC |
| 1494 |  FirstCoin FRST | US$0,004030 | 0,00% | 10,52% | US$125.771 | - | 31.207.528 FRST |
| 1495 |  Synergy SNRG | US$0,02726 | 0,00% | 0,00% | US$125.109 | - | 4.588.922 SNRG |
| 1496 |  Fabric Token FT | US$0,005079 | -2,05% | 1,52% | US$124.904 | US$27,18 | 24.593.615 FT |
| 1497 |  EtherSportz ESZ | US$0,01826 | 0,00% | -17,55% | US$124.292 | - | 6.805.580 ESZ |
| 1498 |  Bata BTA | US$0,02459 | 2,75% | 2,85% | US$124.216 | US$436,34 | 5.052.002 BTA |
| 1499 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1500 |  BitStation BSTN | US$0,00002599 | 58,28% | 82,35% | US$122.272 | US$391,03 | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.