Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitzeny ZNY | US$0,003749 | 28,87% | -1,89% | US$283.475 | US$416,94 | 75.614.500 ZNY |
| 1402 |  Megacoin MEC | US$0,007391 | 12,75% | 3,57% | US$280.973 | US$33,46 | 38.017.419 MEC |
| 1403 |  FortKnoxster FKX | US$0,001936 | -0,90% | -32,16% | US$280.843 | US$220,96 | 145.077.343 FKX |
| 1404 |  Argentum ARG | US$0,02399 | 1,62% | 10,94% | US$276.749 | US$82,35 | 11.538.391 ARG |
| 1405 |  ATMChain ATM | US$0,00005927 | 0,00% | 10,55% | US$276.234 | - | 4.660.285.460 ATM |
| 1406 |  PoSW Coin POSW | US$0,006223 | 0,00% | 0,72% | US$274.435 | - | 44.100.000 POSW |
| 1407 |  Elixir ELIX | US$0,007714 | 35,92% | 45,96% | US$272.610 | US$353,24 | 35.339.174 ELIX |
| 1408 |  Databits DTB | US$0,01177 | 0,03% | -15,87% | US$267.766 | - | 22.747.809 DTB |
| 1409 |  Galactrum ORE | US$0,07436 | 2,43% | 9,73% | US$264.432 | US$174,26 | 3.555.893 ORE |
| 1410 |  AdHive ADH | US$0,002012 | 10,69% | -26,77% | US$264.305 | US$70,19 | 131.376.614 ADH |
| 1411 |  Sapien SPN | US$0,001267 | -1,26% | -18,83% | US$259.294 | - | 204.681.667 SPN |
| 1412 |  Devery EVE | US$0,004099 | -42,94% | -47,20% | US$257.926 | US$93,96 | 62.918.410 EVE |
| 1413 |  Magi XMG | US$0,02963 | 0,00% | 19,87% | US$255.851 | - | 8.633.868 XMG |
| 1414 |  Seal Network SEAL | US$0,0004960 | -0,68% | 24,91% | US$255.487 | - | 515.110.690 SEAL |
| 1415 |  Stipend SPD | US$0,02319 | -17,88% | 1,53% | US$255.144 | US$12,42 | 11.000.416 SPD |
| 1416 |  LanaCoin LANA | US$0,0002371 | 0,00% | 12,26% | US$250.462 | - | 1.056.501.760 LANA |
| 1417 |  AdCoin ACC | US$0,01575 | -0,13% | -7,77% | US$245.614 | - | 15.597.742 ACC |
| 1418 |  STRAKS STAK | US$0,01021 | 17,88% | 74,20% | US$238.780 | US$422,12 | 23.377.887 STAK |
| 1419 |  SHPING SHPING | US$0,0002989 | 1,60% | -7,28% | US$238.157 | US$119,80 | 796.797.798 SHPING |
| 1420 |  BlueCoin BLU | US$0,0004122 | 0,09% | -4,20% | US$236.898 | - | 574.683.675 BLU |
| 1421 |  Version V | US$0,0004149 | 0,00% | 164,29% | US$234.079 | - | 564.225.477 V |
| 1422 |  BitNautic Token BTNT | US$0,01178 | 171,78% | -1,12% | US$232.637 | US$4,60 | 19.754.591 BTNT |
| 1423 |  SmileyCoin SMLY | US$0,000008824 | 11,99% | 15,19% | US$229.070 | US$175,21 | 25.960.250.000 SMLY |
| 1424 |  FORCE FOR | US$0,001614 | -2,03% | 10,88% | US$226.796 | US$101,64 | 140.516.265 FOR |
| 1425 |  Monkey Project MONK | US$0,03804 | -5,25% | -4,36% | US$226.370 | US$416,36 | 5.951.324 MONK |
| 1426 |  Bitradio BRO | US$0,03019 | -0,10% | 10,37% | US$226.087 | US$0,09047 | 7.489.286 BRO |
| 1427 |  MFCoin MFC | US$0,01429 | 5,57% | -5,35% | US$225.831 | US$36,78 | 15.807.389 MFC |
| 1428 |  Galilel GALI | US$0,01294 | 4,22% | -8,50% | US$222.386 | US$163,42 | 17.180.563 GALI |
| 1429 |  WandX WAND | US$0,01815 | 10,38% | -10,27% | US$222.257 | US$171,97 | 12.244.135 WAND |
| 1430 |  Vsync VSX | US$0,001346 | -0,53% | 67,06% | US$216.124 | - | 160.559.294 VSX |
| 1431 |  HelloGold HGT | US$0,0008216 | 15,43% | -50,15% | US$216.104 | US$127,35 | 263.034.654 HGT |
| 1432 |  Worldcore WRC | US$0,001205 | -0,88% | 4,84% | US$214.577 | US$241,43 | 178.103.291 WRC |
| 1433 |  UltraNote Coin XUN | US$0,00005978 | 1,60% | -10,14% | US$213.540 | US$35,31 | 3.572.194.767 XUN |
| 1434 |  Mithril Ore MORE | US$16,61 | -1,07% | 9,22% | US$211.852 | - | 12.752 MORE |
| 1435 |  Sociall SCL | US$0,01262 | -10,66% | -9,84% | US$210.848 | US$0,4835 | 16.714.020 SCL |
| 1436 |  Adelphoi ADL | US$0,01010 | -0,28% | -2,76% | US$209.347 | US$144,55 | 20.722.224 ADL |
| 1437 |  Zennies ZENI | US$0,0002091 | 0,00% | 0,00% | US$209.272 | - | 1.000.812.836 ZENI |
| 1438 |  DigitalPrice DP | US$0,01052 | 1,60% | -1,78% | US$208.113 | US$4,21 | 19.780.674 DP |
| 1439 |  PutinCoin PUT | US$0,0002951 | -16,91% | 9,50% | US$208.103 | US$470,64 | 705.182.435 PUT |
| 1440 |  Lightpaycoin LPC | US$0,03575 | 18,07% | -22,99% | US$207.114 | US$305,66 | 5.793.754 LPC |
| 1441 |  Netko NETKO | US$0,02643 | 0,00% | 0,00% | US$203.995 | - | 7.718.590 NETKO |
| 1442 |  AquariusCoin ARCO | US$0,08920 | 0,00% | 10,82% | US$203.069 | - | 2.276.647 ARCO |
| 1443 |  PWR Coin PWR | US$0,00002053 | 33,34% | -18,17% | US$198.448 | US$171,66 | 9.664.500.811 PWR |
| 1444 |  ClearCoin XCLR | US$0,0003714 | 9,74% | -29,24% | US$196.054 | US$3,79 | 527.873.733 XCLR |
| 1445 |  Bitibu Coin BTB | US$0,04517 | -3,68% | -14,63% | US$192.083 | - | 4.252.372 BTB |
| 1446 |  Simmitri SIM | US$0,002718 | 0,21% | 25,81% | US$191.543 | - | 70.468.612 SIM |
| 1447 |  MNPCoin MNP | US$0,08738 | 2,47% | 63,87% | US$191.532 | US$229,25 | 2.191.996 MNP |
| 1448 |  TrakInvest TRAK | US$0,002242 | -0,70% | -16,77% | US$188.214 | - | 83.933.471 TRAK |
| 1449 |  Iconiq Lab Token ICNQ | US$0,04836 | -0,25% | -13,28% | US$186.565 | - | 3.858.186 ICNQ |
| 1450 |  bitqy BQ | US$0,00005985 | 1,70% | -61,59% | US$186.294 | US$0,01881 | 3.112.670.515 BQ |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.