Data Historis Harga Kripto 08/05/2019
Daftar harga kripto yang direkam pada tanggal 08/05/2019, mencakup 2.165 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ZINC ZINC | US$0,01010 | -1,23% | -62,69% | US$55.080 | - | 5.455.578 ZINC |
| 1602 |  KZ Cash KZC | US$0,02835 | 6,08% | -12,03% | US$54.828 | US$119,06 | 1.934.247 KZC |
| 1603 |  Atheios ATH | US$0,003285 | -6,80% | -10,32% | US$52.703 | US$112,51 | 16.045.833 ATH |
| 1604 |  Agrolot AGLT | US$0,003796 | -0,04% | -9,62% | US$52.200 | US$82,64 | 13.751.539 AGLT |
| 1605 |  Cazcoin CAZ | US$0,001255 | 6,68% | -5,37% | US$51.800 | US$1,33 | 41.263.548 CAZ |
| 1606 |  Bitcoin W Spectrum BWS | US$0,0008967 | 6,45% | 8,00% | US$51.694 | US$27,30 | 57.650.718 BWS |
| 1607 |  X-Coin XCO | US$0,004147 | 0,00% | 51,67% | US$51.363 | - | 12.384.976 XCO |
| 1608 |  SuperCoin SUPER | US$0,001016 | 8,71% | 15,70% | US$51.253 | US$0,2214 | 50.434.733 SUPER |
| 1609 |  Origami ORI | US$0,01212 | 0,00% | -40,74% | US$51.235 | - | 4.225.879 ORI |
| 1610 |  Carebit CARE | US$0,0004012 | -15,66% | -35,82% | US$50.747 | US$107,01 | 126.493.736 CARE |
| 1611 |  Swing SWING | US$0,01169 | 0,00% | 0,00% | US$49.320 | - | 4.219.044 SWING |
| 1612 |  Crowdholding YUP | US$0,0002872 | -1,25% | -23,69% | US$48.721 | - | 169.648.946 YUP |
| 1613 |  YENTEN YTN | US$0,002612 | -0,62% | -4,68% | US$48.702 | US$104,96 | 18.644.800 YTN |
| 1614 |  TOKYO TOKC | US$0,0001778 | 0,00% | 13,22% | US$48.492 | - | 272.697.251 TOKC |
| 1615 |  empowr coin EMPR | US$0,000000005538 | 0,73% | -7,34% | US$48.274 | US$7,86 | 8.717.417.956.219 EMPR |
| 1616 |  SmartCoin SMC | US$0,001896 | 0,00% | 1,01% | US$48.100 | - | 25.371.397 SMC |
| 1617 |  Azart AZART | US$0,01148 | 0,04% | -16,30% | US$47.590 | US$266,41 | 4.146.379 AZART |
| 1618 |  Oceanlab OCL | US$0,0009913 | -12,91% | -25,33% | US$46.096 | US$108,62 | 46.500.000 OCL |
| 1619 |  BriaCoin BRIA | US$0,06197 | -9,32% | -6,09% | US$46.067 | US$1,22 | 743.431 BRIA |
| 1620 |  GoldBlocks GB | US$0,002929 | 84,38% | 7,11% | US$45.589 | US$0,6338 | 15.563.873 GB |
| 1621 |  ZumCoin ZUM | US$0,00003578 | 18,52% | 12,25% | US$44.832 | US$255,70 | 1.253.143.202 ZUM |
| 1622 |  Evil Coin EVIL | US$0,002091 | 0,00% | 0,00% | US$43.960 | - | 21.020.383 EVIL |
| 1623 |  Impact IMX | US$0,0003967 | 0,00% | 83,92% | US$43.886 | - | 110.630.546 IMX |
| 1624 |  Thunderstake TSC | US$0,00006138 | 4,27% | -41,58% | US$43.205 | US$27,72 | 703.940.092 TSC |
| 1625 |  Master Swiscoin MSCN | US$0,0009565 | 1,60% | 4,56% | US$43.178 | US$59,09 | 45.143.320 MSCN |
| 1626 |  Digiwage WAGE | US$0,0008967 | -4,81% | -23,66% | US$42.200 | US$4,02 | 47.062.308 WAGE |
| 1627 |  Bitdeal BDL | US$0,0002362 | 0,00% | -25,22% | US$41.477 | - | 175.583.793 BDL |
| 1628 |  Phonecoin PHON | US$0,0007082 | -16,82% | -27,24% | US$41.284 | US$64,67 | 58.292.918 PHON |
| 1629 |  EagleX EGX | US$0,001196 | -18,72% | -32,80% | US$40.151 | US$130,79 | 33.583.500 EGX |
| 1630 |  IrishCoin IRL | US$0,001016 | 0,38% | 7,58% | US$39.923 | US$5,98 | 39.285.349 IRL |
| 1631 |  Dreamcoin DRM | US$0,01566 | 0,90% | -2,19% | US$39.669 | US$14,21 | 2.532.804 DRM |
| 1632 |  PluraCoin PLURA | US$0,0001196 | 98,77% | 121,75% | US$39.600 | US$0,3619 | 331.220.030 PLURA |
| 1633 |  Nitro NOX | US$0,001684 | 4,62% | 10,63% | US$38.852 | US$170,86 | 23.075.586 NOX |
| 1634 |  Cashcoin CASH | US$0,0007178 | -35,80% | -33,30% | US$38.370 | US$0,05327 | 53.458.111 CASH |
| 1635 |  BERNcash BERN | US$0,0005362 | 0,00% | 0,00% | US$38.198 | - | 71.234.301 BERN |
| 1636 |  Onix ONX | US$0,0003556 | 0,00% | 10,52% | US$38.075 | - | 107.072.781 ONX |
| 1637 |  SONDER SNR | US$0,0002250 | -17,81% | -40,06% | US$37.993 | US$131,12 | 168.879.121 SNR |
| 1638 |  Compound Coin COMP | US$0,0000008882 | 8,95% | 49,94% | US$37.887 | US$6,21 | 42.658.031.593 COMP |
| 1639 |  VIVO VIVO | US$0,009086 | 2,94% | 4,19% | US$37.295 | US$58,62 | 4.104.468 VIVO |
| 1640 |  Cheesecoin CHEESE | US$0,0001149 | 83,35% | 13,47% | US$37.178 | US$0,03242 | 323.566.325 CHEESE |
| 1641 |  Open Trading Network OTN | US$0,01826 | -0,29% | 12,53% | US$36.972 | - | 2.024.530 OTN |
| 1642 |  BitCoen BEN | US$0,005243 | -12,00% | 16,09% | US$36.698 | US$212,83 | 7.000.000 BEN |
| 1643 |  Bitcoin 21 XBTC21 | US$0,04598 | 0,00% | 0,00% | US$36.466 | - | 793.108 XBTC21 |
| 1644 |  VoteCoin VOT | US$0,0006576 | 54,91% | 51,12% | US$35.754 | US$15,52 | 54.374.125 VOT |
| 1645 |  Quebecoin QBC | US$0,002251 | 0,00% | 23,48% | US$35.095 | - | 15.588.776 QBC |
| 1646 |  Earth Token EARTH | US$0,0001703 | 0,00% | 67,33% | US$34.962 | - | 205.300.250 EARTH |
| 1647 |  Signatum SIGT | US$0,0003217 | 0,00% | 0,00% | US$34.739 | - | 107.972.766 SIGT |
| 1648 |  CryptoSoul SOUL | US$0,0002240 | 3,98% | 61,64% | US$34.303 | US$11,45 | 153.110.080 SOUL |
| 1649 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1650 |  WELL WELL | US$0,0003816 | 0,00% | -40,60% | US$33.280 | - | 87.216.698 WELL |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.